Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.04	40.15	40.00	40.14	125,156	+0.18(+0.44%)
Jun 29, 2020	40.02	40.14	39.96	39.96	12,343	-0.16(-0.40%)
Jun 26, 2020	40.47	40.47	40.01	40.12	14,216	-0.27(-0.67%)
Jun 25, 2020	40.23	40.39	40.22	40.39	14,093	+0.12(+0.30%)
Jun 24, 2020	40.35	40.51	40.11	40.27	133,548	-0.21(-0.52%)
Jun 23, 2020	40.47	40.59	40.47	40.48	12,936	+0.02(+0.04%)
Jun 22, 2020	40.49	40.55	40.46	40.46	2,435	-0.00(-0.01%)
Jun 19, 2020	40.58	40.58	40.41	40.46	3,888	-0.05(-0.13%)
Jun 18, 2020	40.56	40.63	40.50	40.52	5,067	-0.08(-0.20%)
Jun 17, 2020	40.70	40.81	40.60	40.60	25,529	-0.05(-0.12%)
Jun 16, 2020	40.84	40.84	40.57	40.64	12,987	+0.15(+0.38%)
Jun 15, 2020	40.23	40.65	40.20	40.49	158,376	+0.22(+0.53%)
Jun 12, 2020	40.32	40.32	40.08	40.28	96,845	+0.40(+1.01%)
Jun 11, 2020	40.27	40.32	39.87	39.87	2,788	-0.82(-2.01%)
Jun 10, 2020	40.68	40.79	40.59	40.69	4,215	-0.07(-0.17%)
Jun 09, 2020	40.80	40.83	40.74	40.76	3,531	-0.26(-0.62%)
Jun 08, 2020	41.04	41.04	40.97	41.02	14,257	+0.05(+0.13%)
Jun 05, 2020	41.02	41.12	40.96	40.96	12,637	+0.28(+0.68%)
Jun 04, 2020	40.75	40.79	40.65	40.69	22,431	-0.10(-0.25%)
Jun 03, 2020	40.74	40.88	40.74	40.79	25,528	+0.12(+0.29%)
Jun 02, 2020	40.39	40.67	40.39	40.67	3,261	+0.30(+0.75%)
Jun 01, 2020	40.15	40.37	40.15	40.37	2,678	+0.06(+0.15%)
May 29, 2020	40.16	40.31	40.12	40.31	3,782	+0.18(+0.45%)
May 28, 2020	40.26	40.32	40.13	40.13	9,654	-0.11(-0.29%)
May 27, 2020	40.29	40.45	40.09	40.24	16,615	+0.17(+0.42%)
May 26, 2020	40.06	40.16	40.06	40.07	2,692	+0.19(+0.46%)
May 22, 2020	39.70	39.89	39.70	39.89	1,708	+0.16(+0.41%)
May 21, 2020	39.80	39.80	39.68	39.73	341,948	-0.03(-0.07%)
May 20, 2020	39.61	39.79	39.61	39.75	2,148	+0.37(+0.93%)
May 19, 2020	39.61	39.61	39.32	39.39	3,113	-0.01(-0.03%)
May 18, 2020	39.35	39.40	39.15	39.40	14,185	+0.44(+1.14%)
May 15, 2020	38.85	38.96	38.81	38.96	3,294	-0.02(-0.06%)
May 14, 2020	38.89	39.06	38.89	38.98	2,502	-0.08(-0.21%)
May 13, 2020	39.29	39.29	39.00	39.06	6,237	-0.12(-0.31%)
May 12, 2020	39.36	39.38	39.18	39.18	24,656	-0.10(-0.25%)
May 11, 2020	39.31	39.32	39.26	39.28	4,895	-0.10(-0.24%)
May 08, 2020	39.32	39.38	39.32	39.38	3,050	+0.18(+0.45%)
May 07, 2020	39.30	39.37	39.17	39.20	5,124	+0.12(+0.31%)
May 06, 2020	39.01	40.19	39.01	39.08	131,291	-0.01(-0.02%)
May 05, 2020	39.00	39.13	39.00	39.09	15,065	+0.09(+0.23%)
May 04, 2020	38.94	39.00	38.87	39.00	6,846	+0.08(+0.20%)
May 01, 2020	39.12	39.12	38.91	38.92	54,906	-0.40(-1.02%)
Apr 30, 2020	39.11	39.32	39.10	39.32	7,984	+0.18(+0.46%)
Apr 29, 2020	38.98	39.17	38.98	39.14	8,352	+0.48(+1.25%)
Apr 28, 2020	38.83	38.83	38.65	38.66	30,889	-0.03(-0.07%)
Apr 27, 2020	38.76	38.78	38.39	38.69	151,445	-0.13(-0.33%)
Apr 24, 2020	38.72	38.81	38.69	38.81	8,941	-0.01(-0.02%)
Apr 23, 2020	38.89	39.03	38.72	38.82	11,468	-0.05(-0.13%)
Apr 22, 2020	39.00	39.00	38.85	38.87	19,795	+0.04(+0.10%)
Apr 21, 2020	38.88	38.88	38.65	38.83	124,043	-0.45(-1.15%)
Apr 20, 2020	39.35	39.46	39.15	39.28	8,063	-0.37(-0.93%)
Apr 17, 2020	39.59	40.50	39.59	39.65	8,941	+0.16(+0.40%)
Apr 16, 2020	39.36	39.50	39.17	39.50	5,029	-0.03(-0.07%)
Apr 15, 2020	39.13	39.52	39.09	39.52	5,184	-0.20(-0.50%)
Apr 14, 2020	39.49	39.81	39.47	39.72	5,451	+0.22(+0.56%)
Apr 13, 2020	40.36	40.36	39.12	39.50	118,465	-0.38(-0.96%)
Apr 09, 2020	39.20	39.88	39.20	39.88	213,244	+1.91(+5.03%)
Apr 08, 2020	37.81	37.97	37.77	37.97	6,672	+0.68(+1.81%)
Apr 07, 2020	37.47	37.52	37.21	37.30	17,217	+0.10(+0.28%)
Apr 06, 2020	37.07	37.25	37.07	37.19	9,188	+0.31(+0.84%)
Apr 03, 2020	36.69	36.88	36.64	36.88	734	-0.23(-0.62%)
Apr 02, 2020	37.20	37.34	37.06	37.11	15,420	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.