Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.75	55.75	55.17	55.30	62,002	-0.11(-0.20%)
Aug 28, 2020	55.35	55.51	55.24	55.41	46,263	+0.28(+0.51%)
Aug 27, 2020	55.39	55.54	54.94	55.14	63,115	-0.14(-0.25%)
Aug 26, 2020	54.92	55.37	54.92	55.27	77,658	+0.33(+0.59%)
Aug 25, 2020	54.95	54.98	54.71	54.95	88,623	+0.14(+0.25%)
Aug 24, 2020	54.70	54.84	54.61	54.81	51,118	+0.45(+0.82%)
Aug 21, 2020	54.18	54.36	54.09	54.36	39,915	+0.06(+0.12%)
Aug 20, 2020	53.96	54.38	53.96	54.30	30,202	+0.02(+0.03%)
Aug 19, 2020	54.58	54.74	54.27	54.28	39,778	-0.30(-0.54%)
Aug 18, 2020	54.66	54.70	54.39	54.58	32,746	+0.05(+0.09%)
Aug 17, 2020	54.47	54.53	54.26	54.53	39,706	+0.27(+0.50%)
Aug 14, 2020	54.25	54.33	54.10	54.26	29,694	-0.11(-0.21%)
Aug 13, 2020	54.42	54.61	54.20	54.37	33,119	-0.18(-0.32%)
Aug 12, 2020	54.24	54.62	54.24	54.55	26,042	+0.69(+1.28%)
Aug 11, 2020	54.28	54.44	53.80	53.86	31,816	-0.09(-0.17%)
Aug 10, 2020	53.82	54.09	53.77	53.95	44,434	+0.06(+0.10%)
Aug 07, 2020	53.76	53.91	53.64	53.90	30,447	-0.11(-0.21%)
Aug 06, 2020	53.65	54.03	53.65	54.01	36,686	+0.21(+0.40%)
Aug 05, 2020	53.66	53.89	53.66	53.80	40,195	+0.31(+0.57%)
Aug 04, 2020	53.17	53.49	53.16	53.49	58,471	+0.30(+0.56%)
Aug 03, 2020	53.03	53.30	52.75	53.19	45,773	+0.45(+0.85%)
Jul 31, 2020	53.03	53.03	52.25	52.75	46,586	-0.17(-0.32%)
Jul 30, 2020	52.51	52.95	52.39	52.91	124,443	-0.29(-0.54%)
Jul 29, 2020	52.97	53.37	52.90	53.20	52,168	+0.46(+0.87%)
Jul 28, 2020	52.90	53.03	52.74	52.74	30,980	-0.25(-0.48%)
Jul 27, 2020	52.86	53.03	52.69	53.00	40,085	+0.40(+0.76%)
Jul 24, 2020	52.64	52.73	52.42	52.60	55,193	-0.21(-0.40%)
Jul 23, 2020	53.20	53.31	52.68	52.81	45,240	-0.44(-0.82%)
Jul 22, 2020	53.04	53.25	53.03	53.25	44,473	+0.26(+0.49%)
Jul 21, 2020	53.05	53.31	52.99	52.99	62,169	+0.07(+0.14%)
Jul 20, 2020	52.49	52.95	52.44	52.91	41,134	+0.35(+0.67%)
Jul 17, 2020	52.55	52.79	52.32	52.56	35,504	+0.17(+0.32%)
Jul 16, 2020	52.37	52.45	52.20	52.39	59,045	-0.28(-0.53%)
Jul 15, 2020	52.44	52.75	52.34	52.67	81,018	+0.48(+0.93%)
Jul 14, 2020	51.33	52.22	51.33	52.19	79,581	+0.56(+1.08%)
Jul 13, 2020	52.13	52.54	51.53	51.63	72,170	-0.35(-0.68%)
Jul 10, 2020	51.62	51.98	51.47	51.98	78,217	+0.37(+0.72%)
Jul 09, 2020	51.98	52.03	51.17	51.61	59,155	-0.29(-0.56%)
Jul 08, 2020	51.57	51.90	51.44	51.90	66,333	+0.39(+0.76%)
Jul 07, 2020	51.80	51.94	51.43	51.51	87,959	-0.37(-0.72%)
Jul 06, 2020	51.80	51.99	51.79	51.88	58,003	+0.68(+1.33%)
Jul 02, 2020	51.39	51.61	51.13	51.20	62,832	+0.42(+0.82%)
Jul 01, 2020	50.71	50.97	50.71	50.79	120,784	+0.11(+0.22%)
Jun 30, 2020	50.19	50.75	50.14	50.68	45,774	+0.40(+0.79%)
Jun 29, 2020	49.95	50.32	49.76	50.28	177,118	+0.41(+0.81%)
Jun 26, 2020	50.43	50.54	49.79	49.87	31,404	-0.68(-1.35%)
Jun 25, 2020	50.06	50.59	49.89	50.56	40,075	+0.35(+0.70%)
Jun 24, 2020	50.81	50.92	49.96	50.21	67,419	-1.01(-1.97%)
Jun 23, 2020	51.33	51.51	51.16	51.21	34,331	+0.21(+0.42%)
Jun 22, 2020	50.65	51.02	50.65	51.00	140,631	+0.31(+0.62%)
Jun 19, 2020	51.27	51.27	50.49	50.69	42,233	-0.16(-0.31%)
Jun 18, 2020	50.62	50.88	50.58	50.84	44,856	-0.01(-0.02%)
Jun 17, 2020	51.16	51.19	50.85	50.85	32,277	-0.04(-0.07%)
Jun 16, 2020	51.19	51.30	50.44	50.89	96,419	+0.68(+1.36%)
Jun 15, 2020	49.11	50.45	49.11	50.21	98,498	+0.26(+0.52%)
Jun 12, 2020	50.37	50.52	49.38	49.95	79,486	+0.47(+0.95%)
Jun 11, 2020	50.85	50.85	49.34	49.48	93,857	-2.40(-4.63%)
Jun 10, 2020	52.04	52.17	51.67	51.88	126,352	-0.19(-0.37%)
Jun 09, 2020	51.92	52.14	51.80	52.07	58,878	-0.27(-0.51%)
Jun 08, 2020	52.00	52.38	51.86	52.34	68,514	+0.54(+1.03%)
Jun 05, 2020	51.66	52.10	51.66	51.80	105,801	+0.91(+1.80%)
Jun 04, 2020	50.92	51.07	50.74	50.89	48,537	-0.20(-0.40%)
Jun 03, 2020	50.72	51.16	50.65	51.09	77,768	+0.78(+1.54%)
Jun 02, 2020	50.00	50.32	50.00	50.32	36,439	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.