Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.97	16.61	15.83	16.53	2,543,326	+0.31(+1.88%)
Jun 29, 2020	16.04	16.51	15.78	16.23	1,792,555	+0.46(+2.90%)
Jun 26, 2020	16.66	16.73	15.63	15.77	2,598,147	-1.09(-6.48%)
Jun 25, 2020	15.92	16.90	15.77	16.86	1,738,424	+0.66(+4.08%)
Jun 24, 2020	17.20	17.28	16.14	16.20	2,653,539	-1.52(-8.56%)
Jun 23, 2020	18.68	18.74	17.56	17.72	2,500,796	-0.62(-3.37%)
Jun 22, 2020	18.12	18.55	17.85	18.34	2,112,080	+0.19(+1.03%)
Jun 19, 2020	18.99	19.02	18.05	18.15	8,037,535	-0.17(-0.92%)
Jun 18, 2020	18.10	18.85	18.01	18.32	1,892,216	-0.18(-0.96%)
Jun 17, 2020	19.52	19.63	18.43	18.50	1,731,194	-1.10(-5.62%)
Jun 16, 2020	21.08	21.08	19.22	19.60	2,709,330	+0.03(+0.13%)
Jun 15, 2020	17.78	20.06	17.50	19.58	2,872,131	+0.54(+2.85%)
Jun 12, 2020	19.05	19.52	18.10	19.03	2,287,318	+1.39(+7.88%)
Jun 11, 2020	18.64	19.80	17.49	17.64	2,999,306	-3.31(-15.81%)
Jun 10, 2020	21.96	22.13	20.60	20.96	3,162,731	-1.45(-6.47%)
Jun 09, 2020	22.38	23.32	21.89	22.41	2,957,559	-1.57(-6.54%)
Jun 08, 2020	24.29	24.52	23.10	23.97	3,510,098	+1.23(+5.40%)
Jun 05, 2020	23.51	23.95	22.55	22.74	4,629,982	+1.57(+7.40%)
Jun 04, 2020	19.41	21.19	18.95	21.18	4,208,400	+1.92(+9.94%)
Jun 03, 2020	18.87	19.33	18.76	19.26	2,669,955	+0.79(+4.27%)
Jun 02, 2020	17.47	18.82	17.44	18.47	3,411,072	+1.30(+7.55%)
Jun 01, 2020	16.97	17.41	16.61	17.18	2,670,713	+0.12(+0.70%)
May 29, 2020	17.26	17.45	16.44	17.06	4,212,357	-0.40(-2.28%)
May 28, 2020	17.16	18.04	16.66	17.46	5,671,255	+0.83(+5.00%)
May 27, 2020	17.03	17.19	16.13	16.63	3,217,558	+0.14(+0.87%)
May 26, 2020	16.19	17.02	15.70	16.48	3,795,581	+1.05(+6.81%)
May 22, 2020	15.55	15.67	15.06	15.43	3,313,856	-0.37(-2.36%)
May 21, 2020	16.00	16.07	15.13	15.80	39,156,188	-0.10(-0.64%)
May 20, 2020	16.38	16.70	15.70	15.91	4,467,304	-0.07(-0.42%)
May 19, 2020	16.95	16.95	15.87	15.97	3,973,585	-0.35(-2.13%)
May 18, 2020	15.97	16.47	15.47	16.32	3,074,376	+1.45(+9.74%)
May 15, 2020	14.59	15.13	14.57	14.87	2,713,085	+0.17(+1.15%)
May 14, 2020	14.49	15.44	14.01	14.70	3,050,662	-0.24(-1.59%)
May 13, 2020	15.36	15.44	14.55	14.94	2,647,121	-0.67(-4.29%)
May 12, 2020	15.53	15.95	15.20	15.61	3,447,316	+0.20(+1.32%)
May 11, 2020	14.67	15.81	14.60	15.41	3,918,677	+0.38(+2.54%)
May 08, 2020	13.68	15.05	13.62	15.02	3,563,676	+1.79(+13.51%)
May 07, 2020	13.37	13.88	12.98	13.24	4,005,031	+0.30(+2.32%)
May 06, 2020	13.81	14.09	12.92	12.94	3,818,739	-0.84(-6.12%)
May 05, 2020	15.69	15.79	13.76	13.78	3,717,407	-0.85(-5.82%)
May 04, 2020	13.37	14.70	13.14	14.63	3,434,312	+1.01(+7.38%)
May 01, 2020	14.59	15.94	13.50	13.63	7,514,735	-2.40(-14.97%)
Apr 30, 2020	17.46	17.51	15.74	16.02	21,641,928	-1.18(-6.83%)
Apr 29, 2020	16.28	17.25	15.81	17.20	6,686,819	+1.82(+11.80%)
Apr 28, 2020	15.21	15.48	14.44	15.38	3,678,382	+1.02(+7.11%)
Apr 27, 2020	13.90	14.47	13.43	14.36	3,900,120	-0.04(-0.28%)
Apr 24, 2020	15.67	15.85	13.97	14.40	7,146,228	-1.27(-8.12%)
Apr 23, 2020	15.56	15.96	15.18	15.68	3,968,372	+0.74(+4.94%)
Apr 22, 2020	15.87	16.20	14.56	14.94	3,722,900	-0.06(-0.38%)
Apr 21, 2020	13.71	15.06	13.50	15.00	3,980,690	+0.70(+4.88%)
Apr 20, 2020	12.99	14.53	12.74	14.30	3,491,827	-0.08(-0.56%)
Apr 17, 2020	13.33	14.43	13.26	14.38	3,563,922	+1.35(+10.39%)
Apr 16, 2020	13.10	13.33	12.56	13.03	3,291,257	-0.20(-1.53%)
Apr 15, 2020	13.61	13.80	12.77	13.23	3,881,069	-1.64(-11.01%)
Apr 14, 2020	14.96	15.34	14.54	14.87	3,432,999	-0.25(-1.66%)
Apr 13, 2020	16.03	16.25	14.77	15.12	3,409,628	-0.43(-2.76%)
Apr 09, 2020	16.29	17.29	14.55	15.55	3,990,660	+0.33(+2.18%)
Apr 08, 2020	14.51	15.39	14.23	15.21	2,313,017	+1.13(+8.00%)
Apr 07, 2020	14.60	14.78	13.54	14.09	3,567,007	+0.62(+4.57%)
Apr 06, 2020	13.29	13.74	12.70	13.47	2,510,032	+0.94(+7.50%)
Apr 03, 2020	13.96	14.01	11.84	12.53	3,272,275	-0.72(-5.44%)
Apr 02, 2020	12.07	14.48	12.01	13.25	4,462,830	+1.71(+14.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.