Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2020
13.96
13.96
13.96
0
+0.00(+0.00%)
Jan 27, 2020
13.96
13.96
13.96
13.96
8
+0.00(+0.00%)
Jan 24, 2020
13.96
13.96
13.96
13.96
100
+0.00(+0.00%)
Jan 23, 2020
13.96
13.96
13.96
13.96
82
+0.00(+0.00%)
Jan 22, 2020
13.96
13.96
13.96
13.96
14
+0.00(+0.00%)
Jan 21, 2020
13.60
13.96
13.60
13.96
1,720
+0.38(+2.81%)
Jan 17, 2020
13.58
13.58
13.58
13.58
100
+0.00(+0.00%)
Jan 16, 2020
13.58
13.58
13.58
13.58
3
+0.00(+0.00%)
Jan 15, 2020
13.58
13.58
13.58
13.58
8
+0.00(+0.00%)
Jan 14, 2020
13.58
13.58
13.58
13.58
415
+0.57(+4.37%)
Jan 13, 2020
13.01
13.01
13.01
13.01
3
+0.00(+0.00%)
Jan 10, 2020
13.46
13.46
13.01
13.01
300
+0.18(+1.40%)
Jan 09, 2020
12.83
12.83
12.83
12.83
83
+0.00(+0.00%)
Jan 08, 2020
12.83
12.83
12.83
12.83
5
+0.00(+0.00%)
Jan 07, 2020
12.83
12.83
12.83
12.83
1
+0.00(+0.00%)
Jan 03, 2020
12.83
12.83
12.83
0
+0.00(+0.00%)
Jan 02, 2020
12.83
12.83
12.83
12.83
1
+0.00(+0.00%)
Dec 31, 2019
13.25
13.25
12.83
12.83
400
-0.18(-1.35%)
Dec 30, 2019
13.01
13.01
13.01
13.01
24
+0.00(+0.00%)
Dec 27, 2019
13.01
13.01
13.01
13.01
100
-0.50(-3.70%)
Dec 26, 2019
13.51
13.51
13.51
13.51
8
+0.00(+0.00%)
Dec 24, 2019
13.51
13.51
13.51
13.51
100
+0.00(+0.00%)
Dec 23, 2019
13.51
13.51
13.51
13.51
526
+0.18(+1.32%)
Dec 20, 2019
13.33
13.33
13.33
13.33
100
+0.00(+0.00%)
Dec 19, 2019
13.33
13.33
13.33
13.33
101
+0.00(+0.00%)
Dec 18, 2019
13.33
13.33
13.33
13.33
117
+0.20(+1.52%)
Dec 17, 2019
13.13
13.13
13.13
13.13
104
+0.00(+0.00%)
Dec 16, 2019
13.13
13.13
13.13
13.13
137
+0.00(+0.00%)
Dec 13, 2019
13.13
13.13
13.13
13.13
100
-0.00(-0.04%)
Dec 12, 2019
13.13
13.13
13.13
13.13
115
+0.12(+0.96%)
Dec 11, 2019
13.01
13.01
13.01
13.01
8
+0.00(+0.00%)
Dec 10, 2019
13.25
13.25
13.01
13.01
1,252
-0.49(-3.63%)
Dec 09, 2019
13.50
13.50
13.50
13.50
16
+0.00(+0.00%)
Dec 06, 2019
13.50
13.50
13.50
13.50
200
+0.16(+1.20%)
Dec 05, 2019
13.40
13.69
13.34
13.34
862
+0.05(+0.38%)
Dec 04, 2019
13.29
13.29
13.29
13.29
76
+0.00(+0.00%)
Dec 03, 2019
13.29
13.29
13.29
13.29
31
+0.00(+0.00%)
Dec 02, 2019
13.29
13.29
13.29
13.29
89
+0.00(+0.00%)
Nov 29, 2019
13.29
13.29
13.29
13.29
100
+0.00(+0.00%)
Nov 27, 2019
13.29
13.29
13.29
13.29
100
+0.00(+0.00%)
Nov 26, 2019
13.29
13.29
13.29
13.29
39
+0.00(+0.00%)
Nov 25, 2019
13.29
13.29
13.29
13.29
19
+0.00(+0.00%)
Nov 22, 2019
13.29
13.29
13.29
13.29
100
+0.00(+0.00%)
Nov 20, 2019
13.29
13.29
13.29
0
-0.38(-2.78%)
Nov 19, 2019
13.37
13.67
13.36
13.67
909
-0.03(-0.22%)
Nov 18, 2019
13.70
13.70
13.70
13.70
35
+0.00(+0.00%)
Nov 13, 2019
13.70
13.70
13.70
0
+0.00(+0.00%)
Nov 07, 2019
13.70
13.70
13.70
0
+0.55(+4.18%)
Nov 05, 2019
13.15
13.15
13.15
0
+0.00(+0.00%)
Nov 04, 2019
13.15
13.15
13.15
13.15
133
-0.16(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.