Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.421	1.461	1.401	1.426	639,047	-0.02(-1.72%)
Sep 29, 2020	1.367	1.466	1.362	1.451	631,354	+0.06(+4.68%)
Sep 28, 2020	1.282	1.421	1.282	1.387	1,302,762	+0.10(+7.75%)
Sep 25, 2020	1.252	1.307	1.242	1.287	664,256	+0.02(+1.98%)
Sep 24, 2020	1.257	1.287	1.207	1.262	356,158	-0.00(-0.39%)
Sep 23, 2020	1.222	1.317	1.222	1.267	895,651	+0.07(+5.83%)
Sep 22, 2020	1.247	1.337	1.187	1.197	685,814	-0.04(-3.23%)
Sep 21, 2020	1.162	1.292	1.162	1.237	1,142,539	+0.09(+7.83%)
Sep 18, 2020	1.182	1.232	1.137	1.147	982,249	-0.03(-2.95%)
Sep 17, 2020	1.207	1.222	1.132	1.182	823,892	-0.00(-0.42%)
Sep 16, 2020	1.232	1.257	1.187	1.187	901,766	-0.05(-4.42%)
Sep 15, 2020	1.322	1.342	1.232	1.242	1,206,867	+0.01(+1.22%)
Sep 14, 2020	1.192	1.257	1.172	1.227	1,435,443	+0.04(+3.36%)
Sep 11, 2020	1.242	1.267	1.147	1.187	2,696,324	-0.05(-4.03%)
Sep 10, 2020	1.097	1.237	1.087	1.237	4,858,065	+0.09(+8.30%)
Sep 09, 2020	0.9676	1.237	0.9377	1.142	20,179,506	+0.03(+3.15%)
Sep 08, 2020	0.9526	1.162	0.8229	1.107	333,975,392	+0.58(+111.43%)
Sep 04, 2020	0.5237	0.5237	0.4938	0.5237	46,917	+0.01(+1.94%)
Sep 03, 2020	0.5436	0.5536	0.4489	0.5137	236,728	-0.03(-6.36%)
Sep 02, 2020	0.5686	0.5686	0.5486	0.5486	30,317	-0.02(-4.35%)
Sep 01, 2020	0.5885	0.5885	0.5387	0.5736	147,555	+0.00(+0.00%)
Aug 31, 2020	0.5736	0.5935	0.5636	0.5736	171,361	+0.00(+0.44%)
Aug 28, 2020	0.5387	0.5728	0.5387	0.5711	188,670	+0.03(+5.05%)
Aug 27, 2020	0.5486	0.5486	0.5387	0.5436	31,185	-0.00(-0.91%)
Aug 26, 2020	0.5486	0.5486	0.5438	0.5486	6,716	+0.00(+0.00%)
Aug 25, 2020	0.5387	0.5536	0.5387	0.5486	15,211	+0.01(+1.85%)
Aug 24, 2020	0.5436	0.5486	0.5337	0.5387	88,623	-0.01(-2.70%)
Aug 21, 2020	0.5486	0.5536	0.5387	0.5536	24,862	+0.00(+0.91%)
Aug 20, 2020	0.5561	0.5561	0.5387	0.5486	14,417	-0.00(-0.90%)
Aug 19, 2020	0.5536	0.5586	0.5486	0.5536	32,019	+0.00(+0.00%)
Aug 18, 2020	0.5636	0.5636	0.5436	0.5536	11,167	+0.00(+0.91%)
Aug 17, 2020	0.5636	0.5686	0.5436	0.5486	88,647	-0.02(-4.16%)
Aug 14, 2020	0.5536	0.5736	0.5536	0.5724	16,441	-0.00(-0.20%)
Aug 13, 2020	0.5835	0.5835	0.5686	0.5736	6,337	+0.00(+0.00%)
Aug 12, 2020	0.5985	0.5985	0.5636	0.5736	26,526	+0.00(+0.00%)
Aug 11, 2020	0.6035	0.6234	0.5736	0.5736	33,170	-0.02(-4.17%)
Aug 10, 2020	0.5786	0.5985	0.5786	0.5985	45,914	+0.01(+1.69%)
Aug 07, 2020	0.5786	0.5910	0.5786	0.5885	14,436	+0.00(+0.85%)
Aug 06, 2020	0.5935	0.6172	0.5835	0.5835	15,027	+0.00(+0.43%)
Aug 05, 2020	0.5885	0.5885	0.5786	0.5810	19,161	-0.00(-0.43%)
Aug 04, 2020	0.5536	0.5835	0.5536	0.5835	23,681	+0.02(+4.46%)
Aug 03, 2020	0.5786	0.5786	0.5586	0.5586	15,661	-0.01(-1.75%)
Jul 31, 2020	0.5736	0.5935	0.5536	0.5686	42,506	-0.01(-1.72%)
Jul 30, 2020	0.5835	0.5855	0.5686	0.5786	14,670	+0.00(+0.87%)
Jul 29, 2020	0.5536	0.5935	0.5536	0.5736	27,332	+0.01(+1.77%)
Jul 28, 2020	0.5686	0.5736	0.5536	0.5636	21,954	-0.02(-3.42%)
Jul 27, 2020	0.5636	0.5885	0.5536	0.5835	41,635	+0.01(+1.74%)
Jul 24, 2020	0.5935	0.5945	0.5736	0.5736	11,629	-0.01(-2.54%)
Jul 23, 2020	0.5636	0.6085	0.5636	0.5885	50,443	+0.00(+0.85%)
Jul 22, 2020	0.5835	0.5935	0.5786	0.5835	16,677	-0.02(-3.31%)
Jul 21, 2020	0.5536	0.6259	0.5287	0.6035	126,425	+0.05(+9.01%)
Jul 20, 2020	0.5586	0.5985	0.5436	0.5536	150,701	-0.00(-0.89%)
Jul 17, 2020	0.6085	0.6085	0.5312	0.5586	119,698	-0.03(-5.88%)
Jul 16, 2020	0.6035	0.6135	0.5786	0.5935	28,595	-0.01(-1.65%)
Jul 15, 2020	0.5985	0.6334	0.5885	0.6035	64,821	+0.02(+3.42%)
Jul 14, 2020	0.5686	0.5981	0.5411	0.5835	129,579	+0.05(+9.35%)
Jul 13, 2020	0.6035	0.6234	0.5237	0.5337	114,722	-0.08(-13.01%)
Jul 10, 2020	0.6085	0.6391	0.5985	0.6135	43,909	-0.01(-1.60%)
Jul 09, 2020	0.6434	0.6434	0.6035	0.6234	71,468	-0.02(-3.10%)
Jul 08, 2020	0.6234	0.6484	0.6234	0.6434	91,562	+0.03(+4.88%)
Jul 07, 2020	0.6883	0.7082	0.6085	0.6135	173,205	-0.07(-10.87%)
Jul 06, 2020	0.7182	0.7182	0.6784	0.6883	131,074	-0.03(-4.17%)
Jul 02, 2020	0.7431	0.7431	0.7082	0.7182	69,974	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.