Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1650
0.1744
0.1650
0.1744
3,800
-0.02(-8.69%)
Jun 29, 2020
0.1800
0.1910
0.1650
0.1910
14,881
-0.01(-4.26%)
Jun 26, 2020
0.1947
0.2100
0.1676
0.1995
57,900
+0.02(+9.14%)
Jun 25, 2020
0.1690
0.1828
0.1600
0.1828
70,733
-0.01(-5.04%)
Jun 24, 2020
0.1950
0.1985
0.1900
0.1925
61,379
-0.01(-2.53%)
Jun 23, 2020
0.1900
0.2178
0.1900
0.1975
17,417
-0.02(-7.71%)
Jun 22, 2020
0.2010
0.2200
0.1977
0.2140
22,102
+0.01(+4.14%)
Jun 19, 2020
0.2055
0.2100
0.2010
0.2055
22,100
+0.00(+2.24%)
Jun 18, 2020
0.2010
0.2055
0.2010
0.2010
8,107
-0.01(-4.51%)
Jun 17, 2020
0.2107
0.2200
0.1900
0.2105
71,313
-0.01(-6.44%)
Jun 16, 2020
0.1900
0.2250
0.1900
0.2250
37,161
+0.01(+5.83%)
Jun 15, 2020
0.2300
0.2400
0.1876
0.2126
76,998
-0.02(-7.57%)
Jun 12, 2020
0.2203
0.2600
0.1994
0.2300
284,400
+0.02(+9.52%)
Jun 11, 2020
0.2070
0.2700
0.1600
0.2100
557,673
-0.06(-22.22%)
Jun 10, 2020
0.2300
0.2700
0.2149
0.2700
438,474
+0.05(+22.73%)
Jun 09, 2020
0.2127
0.2500
0.2000
0.2200
100,923
+0.00(+0.00%)
Jun 08, 2020
0.1940
0.2700
0.1940
0.2200
424,372
+0.04(+20.55%)
Jun 05, 2020
0.1851
0.1900
0.1573
0.1825
116,000
+0.02(+15.07%)
Jun 04, 2020
0.1836
0.1900
0.1572
0.1586
153,352
-0.04(-18.67%)
Jun 03, 2020
0.1586
0.2000
0.1585
0.1950
421,226
+0.05(+30.00%)
Jun 02, 2020
0.1500
0.1500
0.1340
0.1500
68,509
+0.01(+7.14%)
Jun 01, 2020
0.1400
0.1410
0.1300
0.1400
17,216
+0.01(+5.26%)
May 29, 2020
0.1330
0.1330
0.1322
0.1330
5,700
-0.01(-5.00%)
May 28, 2020
0.1499
0.1499
0.1300
0.1400
9,303
-0.01(-6.67%)
May 27, 2020
0.1499
0.1500
0.1499
0.1500
5,200
+0.01(+5.26%)
May 26, 2020
0.1550
0.1550
0.1421
0.1425
13,511
-0.01(-5.75%)
May 22, 2020
0.1400
0.1512
0.1400
0.1512
2,700
-0.00(-2.45%)
May 21, 2020
0.1550
0.1550
0.1300
0.1550
4,296
+0.01(+8.77%)
May 20, 2020
0.1568
0.1568
0.1300
0.1425
6,411
-0.01(-8.06%)
May 19, 2020
0.1590
0.1590
0.1429
0.1550
30,806
+0.00(+2.65%)
May 18, 2020
0.1499
0.1510
0.1136
0.1510
73,402
+0.00(+0.67%)
May 15, 2020
0.1800
0.1800
0.1300
0.1500
26,700
-0.02(-11.71%)
May 14, 2020
0.1450
0.1900
0.1247
0.1699
29,105
+0.02(+17.17%)
May 13, 2020
0.2000
0.2000
0.1377
0.1450
45,281
-0.06(-27.50%)
May 12, 2020
0.1520
0.2000
0.1520
0.2000
49,307
+0.01(+5.26%)
May 11, 2020
0.1589
0.1900
0.1445
0.1900
30,356
-0.02(-9.52%)
May 08, 2020
0.1650
0.2100
0.1650
0.2100
39,600
+0.07(+50.00%)
May 07, 2020
0.1330
0.1512
0.1330
0.1400
15,390
+0.01(+5.50%)
May 06, 2020
0.1950
0.1950
0.1240
0.1327
15,519
-0.05(-26.28%)
May 05, 2020
0.1400
0.1850
0.1240
0.1800
124,566
+0.04(+28.57%)
May 04, 2020
0.1000
0.1400
0.1000
0.1400
116,701
+0.01(+7.28%)
May 01, 2020
0.1305
0.1400
0.1255
0.1305
11,700
+0.00(+1.95%)
Apr 30, 2020
0.1060
0.1426
0.0975
0.1280
16,775
-0.00(-2.36%)
Apr 29, 2020
0.1113
0.1400
0.1113
0.1311
82,717
+0.01(+4.88%)
Apr 28, 2020
0.1010
0.1250
0.1010
0.1250
801
+0.00(+2.04%)
Apr 27, 2020
0.1200
0.1250
0.1200
0.1225
43,426
+0.01(+5.15%)
Apr 24, 2020
0.1400
0.1400
0.1000
0.1165
36,700
+0.00(+0.43%)
Apr 23, 2020
0.1200
0.1300
0.1150
0.1160
114,762
+0.02(+17.05%)
Apr 22, 2020
0.1179
0.1200
0.0991
0.0991
88,634
-0.00(-0.90%)
Apr 21, 2020
0.0969
0.1200
0.0900
0.1000
88,366
+0.00(+0.00%)
Apr 20, 2020
0.1006
0.1400
0.0910
0.1000
28,360
-0.02(-14.89%)
Apr 17, 2020
0.1074
0.1185
0.1034
0.1175
18,700
-0.02(-15.10%)
Apr 16, 2020
0.0970
0.1500
0.0970
0.1384
24,260
+0.03(+25.82%)
Apr 15, 2020
0.1175
0.1349
0.0964
0.1100
172,926
-0.02(-15.38%)
Apr 14, 2020
0.1550
0.1550
0.1050
0.1300
32,074
-0.01(-10.34%)
Apr 13, 2020
0.1400
0.2000
0.1275
0.1450
51,485
+0.00(+3.57%)
Apr 09, 2020
0.1350
0.1574
0.1125
0.1400
186,500
+0.01(+3.78%)
Apr 08, 2020
0.1050
0.1520
0.1000
0.1349
100,356
+0.02(+22.64%)
Apr 07, 2020
0.1436
0.1500
0.1100
0.1100
91,307
-0.02(-16.98%)
Apr 06, 2020
0.1277
0.1537
0.1075
0.1325
68,393
+0.04(+40.96%)
Apr 03, 2020
0.0701
0.0940
0.0701
0.0940
61,300
+0.02(+25.33%)
Apr 02, 2020
0.0794
0.0900
0.0600
0.0750
111,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.