Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.920
9.200
8.860
8.860
30,800
-0.27(-2.96%)
Jul 30, 2020
9.140
9.210
8.890
9.130
12,599
-0.36(-3.79%)
Jul 29, 2020
9.329
9.490
9.320
9.490
29,206
+0.14(+1.50%)
Jul 28, 2020
9.710
9.750
9.172
9.350
13,407
+0.04(+0.43%)
Jul 27, 2020
9.428
9.428
9.270
9.310
23,022
+0.09(+1.00%)
Jul 24, 2020
9.335
9.390
9.020
9.217
12,900
-0.15(-1.55%)
Jul 23, 2020
9.460
9.520
9.280
9.363
6,872
+0.15(+1.60%)
Jul 22, 2020
9.417
9.450
9.215
9.215
10,072
-0.25(-2.59%)
Jul 21, 2020
9.650
9.810
9.280
9.460
39,719
+0.07(+0.75%)
Jul 20, 2020
8.930
9.450
8.930
9.390
23,692
+0.02(+0.19%)
Jul 17, 2020
9.260
9.420
9.190
9.373
17,300
-0.16(-1.65%)
Jul 16, 2020
9.312
9.530
9.312
9.530
4,931
+0.00(+0.03%)
Jul 15, 2020
9.455
9.620
9.400
9.527
23,420
+0.06(+0.66%)
Jul 14, 2020
9.547
9.547
9.440
9.465
14,717
-0.12(-1.23%)
Jul 13, 2020
9.710
9.800
9.510
9.582
19,732
-0.27(-2.72%)
Jul 10, 2020
9.754
9.850
9.610
9.850
13,300
+0.15(+1.55%)
Jul 09, 2020
9.870
10.04
9.600
9.700
13,842
-0.19(-1.92%)
Jul 08, 2020
10.04
10.08
9.840
9.890
5,158
-0.22(-2.18%)
Jul 07, 2020
9.928
10.11
9.900
10.11
50,804
+0.20(+1.99%)
Jul 06, 2020
10.27
10.34
9.810
9.912
23,422
+0.63(+6.82%)
Jul 02, 2020
9.334
9.820
9.280
9.280
15,300
+0.30(+3.34%)
Jul 01, 2020
9.020
9.680
8.980
8.980
8,691
+0.00(+0.00%)
Jun 30, 2020
9.505
9.505
8.980
8.980
15,068
-0.08(-0.89%)
Jun 29, 2020
9.660
9.700
8.990
9.061
33,659
-0.53(-5.52%)
Jun 26, 2020
9.645
9.730
9.420
9.590
25,000
-0.07(-0.78%)
Jun 25, 2020
9.887
9.887
9.665
9.665
3,098
+0.05(+0.57%)
Jun 24, 2020
9.880
9.920
9.570
9.610
31,244
-0.22(-2.24%)
Jun 23, 2020
9.600
9.830
9.590
9.830
39,306
+0.42(+4.49%)
Jun 22, 2020
9.443
9.600
9.360
9.408
30,851
+0.09(+0.94%)
Jun 19, 2020
9.262
9.430
9.100
9.320
27,600
+0.10(+1.08%)
Jun 18, 2020
9.040
9.450
9.000
9.220
17,705
-0.18(-1.91%)
Jun 17, 2020
9.405
9.450
9.000
9.400
9,943
+0.35(+3.87%)
Jun 16, 2020
9.210
9.280
8.860
9.050
14,064
+0.00(+0.03%)
Jun 15, 2020
9.090
9.180
8.850
9.047
304,143
-0.18(-1.98%)
Jun 12, 2020
9.273
9.280
9.000
9.230
15,900
+0.37(+4.12%)
Jun 11, 2020
9.220
9.280
8.865
8.865
35,436
-0.63(-6.68%)
Jun 10, 2020
9.700
9.740
9.400
9.500
17,956
-0.15(-1.55%)
Jun 09, 2020
9.230
9.650
9.230
9.650
28,971
+0.22(+2.33%)
Jun 08, 2020
9.680
9.680
9.160
9.430
44,423
-0.02(-0.21%)
Jun 05, 2020
9.210
9.500
9.210
9.450
73,400
+0.35(+3.85%)
Jun 04, 2020
9.338
9.510
8.880
9.100
34,676
-0.06(-0.66%)
Jun 03, 2020
9.070
9.350
8.920
9.160
64,564
+0.19(+2.12%)
Jun 02, 2020
8.652
8.970
8.601
8.970
111,446
+0.49(+5.75%)
Jun 01, 2020
8.370
8.640
8.330
8.482
640,429
+0.24(+2.91%)
May 29, 2020
8.420
8.420
8.107
8.243
18,500
-0.11(-1.28%)
May 28, 2020
8.340
8.500
8.240
8.350
21,817
+0.26(+3.21%)
May 27, 2020
8.365
8.365
8.090
8.090
3,400
-0.11(-1.34%)
May 26, 2020
8.240
8.380
8.200
8.200
339,600
+0.11(+1.36%)
May 22, 2020
8.218
8.218
8.090
8.090
27,300
-0.68(-7.75%)
May 21, 2020
8.810
8.816
8.770
8.770
19,265
-0.27(-2.99%)
May 20, 2020
9.080
9.080
9.040
9.040
18,185
+0.07(+0.78%)
May 19, 2020
8.970
8.970
8.970
8.970
2,982
-0.04(-0.44%)
May 18, 2020
8.961
9.010
8.961
9.010
10,792
+0.41(+4.77%)
May 15, 2020
8.735
8.735
8.600
8.600
4,800
+0.01(+0.12%)
May 14, 2020
8.543
8.780
8.420
8.590
22,446
-0.10(-1.15%)
May 13, 2020
8.865
9.000
8.690
8.690
7,570
-0.17(-1.92%)
May 12, 2020
8.957
8.995
8.860
8.860
7,270
-0.10(-1.12%)
May 11, 2020
8.870
9.072
8.870
8.960
2,425
+0.07(+0.75%)
May 08, 2020
9.100
9.100
8.893
8.893
6,500
+0.07(+0.78%)
May 07, 2020
8.810
8.824
8.810
8.824
22,600
-0.00(-0.04%)
May 06, 2020
8.820
8.885
8.770
8.828
3,348
+0.15(+1.70%)
May 05, 2020
8.795
8.795
8.680
8.680
300
+0.08(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.