Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		1.944	1.944	1.944	0	-0.18(-8.30%)
May 21, 2020		2.120	2.120	2.120	0	+0.00(+0.00%)
May 18, 2020		2.120	2.120	2.120	0	+0.09(+4.43%)
Apr 30, 2020		2.030	2.030	2.030	0	+0.10(+5.18%)
Apr 28, 2020		1.930	1.930	1.930	0	-0.17(-8.10%)
Apr 24, 2020		2.100	2.100	2.100	0	-0.02(-1.05%)
Apr 15, 2020		2.122	2.122	2.122	0	-0.08(-3.53%)
Apr 09, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 08, 2020	2.200	2.200	2.200	2.200	14,100	+0.31(+16.65%)
Apr 02, 2020		1.886	1.886	1.886	0	-0.14(-7.08%)
Mar 31, 2020		2.030	2.030	2.030	0	-0.33(-13.82%)
Mar 13, 2020		2.355	2.355	2.355	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.