Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		18.20	18.20	18.26	189	+0.06(+0.33%)
Jan 30, 2020	17.93	18.20	17.92	18.20	7,132	-0.20(-1.09%)
Jan 29, 2020		18.42	18.42	18.40	1,067	-0.02(-0.11%)
Jan 28, 2020	18.35	18.42	18.35	18.42	1,169	+0.03(+0.16%)
Jan 27, 2020	18.35	18.39	18.35	18.39	928	-1.45(-7.31%)
Jan 24, 2020	19.84	19.84	19.84	19.84	100	+0.15(+0.76%)
Jan 23, 2020		19.69	19.69	19.69	30	+0.00(+0.00%)
Jan 22, 2020		19.69	19.69	19.69	70	+0.00(+0.00%)
Jan 21, 2020	19.77	19.78	19.69	19.69	495	+0.32(+1.63%)
Jan 17, 2020		19.38	19.38	19.38	88	+0.00(+0.00%)
Jan 16, 2020	19.38	19.38	19.30	19.38	497	-0.12(-0.64%)
Jan 15, 2020	19.50	19.50	19.50	19.50	200	-0.14(-0.69%)
Jan 14, 2020	19.64	19.64	19.64	19.64	474	+0.27(+1.37%)
Jan 13, 2020	19.39	19.39	19.31	19.37	574	+0.85(+4.59%)
Jan 10, 2020		18.52	18.52	18.52	123	+0.00(+0.00%)
Jan 09, 2020		18.52	18.52	18.52	102	+0.00(+0.00%)
Jan 08, 2020		18.52	18.52	18.52	7	+0.00(+0.00%)
Jan 07, 2020		18.52	18.52	18.52	296	+0.00(+0.00%)
Jan 06, 2020		18.52	18.52	18.52	34	+0.00(+0.00%)
Jan 03, 2020		18.52	18.52	18.52	14	+0.00(+0.00%)
Jan 02, 2020		18.52	18.52	18.52	78	+0.00(+0.00%)
Dec 31, 2019	18.52	18.52	18.52	18.52	300	+0.00(+0.00%)
Dec 30, 2019	18.57	18.61	18.52	18.52	1,971	-0.48(-2.53%)
Dec 27, 2019		19.00	19.00	19.00	31	+0.00(+0.00%)
Dec 26, 2019		19.00	19.00	19.00	87	+0.00(+0.00%)
Dec 24, 2019	19.00	19.00	19.00	19.00	200	+0.61(+3.32%)
Dec 23, 2019		18.39	18.39	18.39	87	+0.00(+0.00%)
Dec 20, 2019	18.45	18.45	18.39	18.39	3,700	-0.17(-0.92%)
Dec 19, 2019	18.56	18.56	18.56	18.56	332	-0.12(-0.64%)
Dec 18, 2019	18.71	18.72	18.67	18.68	9,767	-0.36(-1.91%)
Dec 17, 2019	19.04	19.04	19.04	19.04	21,958	-0.77(-3.86%)
Dec 16, 2019	19.90	19.94	19.81	19.81	878	+0.31(+1.59%)
Dec 13, 2019	19.26	19.50	19.26	19.50	13,200	+1.66(+9.30%)
Dec 12, 2019	17.75	17.86	17.61	17.84	10,393	+0.10(+0.56%)
Dec 11, 2019	17.74	17.74	17.74	17.74	874	-0.07(-0.39%)
Dec 10, 2019		17.81	17.81	17.81	48	+0.00(+0.00%)
Dec 09, 2019	18.11	18.11	17.81	17.81	1,658	+0.20(+1.14%)
Dec 06, 2019		17.61	17.61	17.61	195	+0.00(+0.00%)
Dec 05, 2019	17.98	17.98	17.61	17.61	2,247	-0.14(-0.79%)
Dec 04, 2019	18.43	18.43	17.75	17.75	461	+0.48(+2.78%)
Dec 03, 2019	16.96	17.67	16.84	17.27	691	-1.73(-9.11%)
Dec 02, 2019	17.11	19.00	17.10	19.00	697	+1.76(+10.21%)
Nov 29, 2019	17.32	17.32	17.24	17.24	200	+0.00(+0.00%)
Nov 27, 2019		17.24	17.24	17.24	42	+0.00(+0.00%)
Nov 26, 2019	17.24	17.24	17.24	17.24	177	-0.22(-1.26%)
Nov 25, 2019		17.22	17.22	17.46	789	+0.24(+1.39%)
Nov 22, 2019		17.22	17.22	17.22	40	+0.00(+0.00%)
Nov 21, 2019	17.22	17.22	17.22	17.22	424	+0.64(+3.86%)
Nov 20, 2019		16.58	16.58	16.58	23	+0.00(+0.00%)
Nov 19, 2019		16.58	16.58	16.58	79	+0.00(+0.00%)
Nov 18, 2019	16.58	16.58	16.58	16.58	229	-0.15(-0.90%)
Nov 15, 2019	17.02	17.02	16.73	16.73	200	+0.03(+0.18%)
Nov 14, 2019	16.70	16.70	16.70	16.70	2,113	+0.14(+0.85%)
Nov 13, 2019	16.61	16.61	16.56	16.56	384	-0.13(-0.78%)
Nov 12, 2019	16.60	16.72	16.60	16.69	1,454	+0.05(+0.30%)
Nov 11, 2019	16.64	16.64	16.64	16.64	391	+0.04(+0.24%)
Nov 08, 2019	16.49	16.64	16.49	16.60	2,100	-0.53(-3.09%)
Nov 07, 2019		17.13	17.13	17.13	46	+0.00(+0.00%)
Nov 06, 2019	17.09	17.13	17.09	17.13	1,020	+0.33(+1.96%)
Nov 05, 2019	16.98	16.98	16.80	16.80	3,608	+0.05(+0.30%)
Nov 04, 2019	16.67	16.84	16.67	16.75	2,693	+0.63(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.