Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0149	0.0162	0.0130	0.0162	272,113	+0.00(+8.72%)
Aug 28, 2020	0.0087	0.0166	0.0087	0.0149	323,000	+0.00(+14.62%)
Aug 27, 2020	0.0146	0.0160	0.0130	0.0130	22,098	-0.00(-19.25%)
Aug 26, 2020	0.0125	0.0161	0.0125	0.0161	235,811	+0.00(+15.00%)
Aug 25, 2020	0.0157	0.0157	0.0122	0.0140	426,704	-0.00(-15.66%)
Aug 24, 2020	0.0167	0.0167	0.0159	0.0166	261,285	+0.00(+10.67%)
Aug 21, 2020	0.0159	0.0167	0.0150	0.0150	35,500	-0.00(-5.66%)
Aug 20, 2020	0.0168	0.0168	0.0150	0.0159	286,099	+0.00(+6.00%)
Aug 19, 2020	0.0169	0.0169	0.0150	0.0150	182,515	-0.00(-5.66%)
Aug 18, 2020	0.0160	0.0200	0.0150	0.0159	65,937	-0.00(-19.70%)
Aug 17, 2020	0.0150	0.0200	0.0150	0.0198	36,136	+0.00(+0.00%)
Aug 14, 2020	0.0150	0.0198	0.0150	0.0198	116,400	+0.00(+23.75%)
Aug 13, 2020	0.0150	0.0164	0.0150	0.0160	13,194	+0.00(+0.00%)
Aug 12, 2020	0.0200	0.0200	0.0150	0.0160	20,013	+0.00(+0.00%)
Aug 11, 2020	0.0160	0.0178	0.0150	0.0160	1,865	-0.00(-17.95%)
Aug 10, 2020	0.0150	0.0200	0.0150	0.0195	29,700	+0.00(+12.72%)
Aug 07, 2020	0.0150	0.0178	0.0150	0.0173	53,100	+0.00(+0.00%)
Aug 06, 2020	0.0206	0.0206	0.0150	0.0173	66,136	-0.00(-6.99%)
Aug 05, 2020	0.0160	0.0197	0.0160	0.0186	104,072	-0.00(-6.53%)
Aug 04, 2020	0.0168	0.0218	0.0139	0.0199	152,986	-0.01(-23.46%)
Aug 03, 2020	0.0140	0.0270	0.0140	0.0260	109,453	+0.01(+73.33%)
Jul 31, 2020	0.0169	0.0203	0.0150	0.0150	11,600	-0.00(-19.35%)
Jul 30, 2020	0.0160	0.0186	0.0150	0.0186	61,260	+0.00(+30.07%)
Jul 29, 2020	0.0210	0.0210	0.0141	0.0143	9,804	-0.00(-7.74%)
Jul 28, 2020	0.0174	0.0204	0.0150	0.0155	82,047	-0.00(-8.82%)
Jul 27, 2020	0.0168	0.0192	0.0140	0.0170	32,297	+0.00(+6.25%)
Jul 24, 2020	0.0160	0.0190	0.0160	0.0160	15,500	-0.00(-5.88%)
Jul 23, 2020	0.0167	0.0200	0.0160	0.0170	39,244	+0.00(+4.29%)
Jul 22, 2020	0.0180	0.0200	0.0145	0.0163	14,602	-0.00(-4.12%)
Jul 21, 2020	0.0150	0.0170	0.0141	0.0170	59,110	-0.00(-15.00%)
Jul 20, 2020	0.0138	0.0200	0.0138	0.0200	20,957	-0.00(-2.44%)
Jul 17, 2020	0.0170	0.0205	0.0170	0.0205	11,800	+0.00(+2.50%)
Jul 16, 2020	0.0170	0.0250	0.0170	0.0200	34,781	+0.00(+1.01%)
Jul 15, 2020	0.0169	0.0198	0.0169	0.0198	20,300	+0.00(+20.73%)
Jul 14, 2020	0.0219	0.0229	0.0164	0.0164	31,850	-0.00(-18.00%)
Jul 13, 2020	0.0199	0.0200	0.0199	0.0200	645	+0.00(+0.00%)
Jul 10, 2020	0.0189	0.0200	0.0189	0.0200	32,200	-0.00(-15.25%)
Jul 09, 2020	0.0207	0.0236	0.0207	0.0236	4,992	+0.01(+34.09%)
Jul 08, 2020	0.0236	0.0236	0.0176	0.0176	6,298	-0.00(-16.19%)
Jul 07, 2020	0.0175	0.0239	0.0175	0.0210	92,936	+0.00(+19.32%)
Jul 06, 2020	0.0220	0.0222	0.0176	0.0176	251,269	-0.01(-22.47%)
Jul 02, 2020	0.0253	0.0285	0.0212	0.0227	156,300	-0.00(-10.28%)
Jul 01, 2020	0.0237	0.0299	0.0237	0.0253	57,331	+0.00(+6.75%)
Jun 30, 2020	0.0186	0.0237	0.0186	0.0237	52,272	+0.00(+4.87%)
Jun 29, 2020	0.0208	0.0235	0.0186	0.0226	104,525	+0.00(+0.00%)
Jun 26, 2020	0.0212	0.0241	0.0212	0.0226	24,400	-0.00(-15.99%)
Jun 25, 2020	0.0269	0.0269	0.0213	0.0269	29,184	+0.00(+1.13%)
Jun 24, 2020	0.0299	0.0299	0.0220	0.0266	36,220	+0.00(+14.66%)
Jun 23, 2020	0.0286	0.0286	0.0213	0.0232	16,033	-0.00(-16.55%)
Jun 22, 2020	0.0210	0.0278	0.0210	0.0278	64,474	+0.00(+11.20%)
Jun 19, 2020	0.0299	0.0299	0.0231	0.0250	133,300	+0.00(+2.46%)
Jun 18, 2020	0.0246	0.0278	0.0244	0.0244	11,848	-0.00(-0.81%)
Jun 17, 2020	0.0246	0.0280	0.0212	0.0246	106,066	+0.00(+11.82%)
Jun 16, 2020	0.0220	0.0220	0.0220	0.0220	28,452	+0.00(+0.00%)
Jun 15, 2020	0.0200	0.0267	0.0200	0.0220	34,021	+0.00(+3.77%)
Jun 12, 2020	0.0214	0.0266	0.0202	0.0212	155,400	-0.00(-7.83%)
Jun 11, 2020	0.0267	0.0274	0.0230	0.0230	29,581	-0.01(-19.30%)
Jun 10, 2020	0.0282	0.0299	0.0265	0.0285	53,649	-0.00(-1.72%)
Jun 09, 2020	0.0310	0.0310	0.0257	0.0290	147,628	+0.00(+0.00%)
Jun 08, 2020	0.0230	0.0290	0.0230	0.0290	106,139	+0.00(+7.81%)
Jun 05, 2020	0.0269	0.0269	0.0260	0.0269	17,400	-0.00(-1.47%)
Jun 04, 2020	0.0236	0.0273	0.0236	0.0273	30,280	-0.00(-2.15%)
Jun 03, 2020	0.0250	0.0281	0.0250	0.0279	56,544	-0.00(-6.69%)
Jun 02, 2020	0.0370	0.0370	0.0220	0.0299	472,912	-0.00(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.