Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.70	27.70	27.70	5,121	+0.50(+1.84%)
Dec 30, 2020	26.70	27.37	26.70	27.20	5,121	+0.50(+1.87%)
Dec 29, 2020	25.42	26.70	25.42	26.70	7,762	+1.80(+7.23%)
Dec 28, 2020	24.99	25.00	24.90	24.90	3,485	-0.09(-0.36%)
Dec 24, 2020	24.50	25.00	24.00	24.99	1,600	+1.99(+8.65%)
Dec 23, 2020	23.00	23.00	22.75	23.00	1,708	+1.00(+4.55%)
Dec 22, 2020	21.67	22.75	21.67	22.00	5,683	+0.50(+2.33%)
Dec 21, 2020	21.50	21.50	21.00	21.50	4,015	-1.00(-4.44%)
Dec 18, 2020	22.80	22.97	21.93	22.50	5,500	-0.60(-2.60%)
Dec 17, 2020	23.12	24.01	22.70	23.10	7,061	-0.34(-1.45%)
Dec 16, 2020	22.63	23.50	22.63	23.44	4,264	+2.14(+10.05%)
Dec 15, 2020	22.26	22.26	21.28	21.30	8,439	+2.31(+12.16%)
Dec 14, 2020	19.72	19.72	18.57	18.99	11,242	+18.03(+1869.71%)
Dec 11, 2020	1.010	1.020	0.9348	0.9641	3,358,300	-0.09(-8.18%)
Dec 10, 2020	1.080	1.080	1.030	1.050	16,579	-0.05(-4.55%)
Dec 09, 2020	1.100	1.120	1.050	1.100	52,932	+0.00(+0.00%)
Dec 08, 2020	1.110	1.140	1.030	1.100	50,821	-0.01(-0.90%)
Dec 07, 2020	1.080	1.120	1.045	1.110	91,552	+0.04(+3.74%)
Dec 04, 2020	1.080	1.090	1.040	1.070	73,400	+0.07(+6.84%)
Dec 03, 2020	1.040	1.040	1.000	1.002	11,458	+0.01(+0.73%)
Dec 02, 2020	0.9555	1.000	0.9555	0.9942	10,164	-0.03(-2.53%)
Dec 01, 2020	1.006	1.020	0.9749	1.020	99,526	+0.03(+3.03%)
Nov 30, 2020	1.000	1.010	0.9730	0.9900	39,775	-0.02(-1.98%)
Nov 27, 2020	1.020	1.020	0.9700	1.010	77,500	-0.01(-0.98%)
Nov 25, 2020	1.040	1.040	0.9738	1.020	72,500	-0.03(-2.86%)
Nov 24, 2020	1.045	1.070	1.010	1.050	53,225	+0.04(+3.96%)
Nov 23, 2020	1.080	1.080	0.9901	1.010	63,591	+0.04(+3.72%)
Nov 20, 2020	0.9876	0.9876	0.9500	0.9738	275,900	+0.06(+6.60%)
Nov 19, 2020	0.9500	0.9650	0.9135	0.9135	136,816	-0.15(-13.82%)
Nov 18, 2020	1.060	1.110	1.020	1.060	278,984	+0.06(+6.00%)
Nov 17, 2020	0.9500	1.050	0.9500	1.000	170,991	+0.05(+4.71%)
Nov 16, 2020	0.8966	0.9550	0.8966	0.9550	99,188	+0.08(+9.77%)
Nov 13, 2020	0.8500	0.8700	0.8415	0.8700	40,400	+0.05(+5.80%)
Nov 12, 2020	0.8500	0.8500	0.8045	0.8223	55,220	-0.03(-3.26%)
Nov 11, 2020	0.8500	0.8500	0.8181	0.8500	42,027	+0.01(+1.19%)
Nov 10, 2020	0.8242	0.8680	0.8162	0.8400	198,280	+0.08(+11.26%)
Nov 09, 2020	0.7527	0.8130	0.7473	0.7550	37,018	+0.04(+4.86%)
Nov 06, 2020	0.7100	0.7200	0.7100	0.7200	59,000	+0.03(+5.11%)
Nov 05, 2020	0.7283	0.7283	0.6850	0.6850	16,606	-0.02(-3.52%)
Nov 04, 2020	0.7300	0.7300	0.6882	0.7100	32,900	+0.02(+2.69%)
Nov 03, 2020	0.7118	0.7250	0.6744	0.6914	23,175	-0.00(-0.56%)
Nov 02, 2020	0.7033	0.7033	0.6600	0.6953	178,731	-0.01(-1.40%)
Oct 30, 2020	0.6800	0.7336	0.6750	0.7052	96,000	+0.04(+6.05%)
Oct 29, 2020	0.7200	0.7500	0.6620	0.6650	160,387	-0.08(-10.98%)
Oct 28, 2020	0.7660	0.8500	0.7100	0.7470	346,276	-0.09(-11.07%)
Oct 27, 2020	0.7000	0.8470	0.7000	0.8400	160,955	+0.15(+20.86%)
Oct 26, 2020	0.6500	0.7050	0.6500	0.6950	197,752	+0.02(+3.73%)
Oct 23, 2020	0.7050	0.7050	0.6450	0.6700	17,000	+0.01(+2.13%)
Oct 22, 2020	0.6650	0.6650	0.6425	0.6560	43,434	-0.01(-1.35%)
Oct 21, 2020	0.6425	0.6650	0.6425	0.6650	6,575	+0.00(+0.00%)
Oct 20, 2020	0.6650	0.6650	0.6300	0.6650	6,940	+0.00(+0.00%)
Oct 19, 2020	0.7050	0.7050	0.6650	0.6650	65,420	-0.00(-0.45%)
Oct 16, 2020	0.7100	0.7100	0.6500	0.6680	34,600	+0.02(+2.77%)
Oct 15, 2020	0.6900	0.6950	0.6350	0.6500	92,391	-0.07(-9.72%)
Oct 14, 2020	0.7250	0.7250	0.6700	0.7200	20,574	+0.01(+0.71%)
Oct 13, 2020	0.7100	0.7149	0.6800	0.7149	42,357	+0.00(+0.69%)
Oct 12, 2020	0.7390	0.7390	0.6870	0.7100	13,177	-0.03(-3.92%)
Oct 09, 2020	0.7150	0.7390	0.6950	0.7390	58,500	+0.06(+8.68%)
Oct 08, 2020	0.7000	0.7000	0.6750	0.6800	4,740	+0.05(+7.94%)
Oct 07, 2020	0.6435	0.7099	0.6300	0.6300	31,234	-0.04(-5.97%)
Oct 06, 2020	0.7100	0.7100	0.6700	0.6700	1,447	+0.02(+3.08%)
Oct 05, 2020	0.6800	0.6800	0.6500	0.6500	20,415	+0.00(+0.00%)
Oct 02, 2020	0.6400	0.6950	0.6400	0.6500	100,000	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.