Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7300	0.8200	0.7231	0.8200	9,507	-0.05(-5.75%)
Aug 28, 2020	0.8800	0.8800	0.6750	0.8700	48,200	-0.01(-1.14%)
Aug 27, 2020	0.7500	0.8800	0.7000	0.8800	11,378	+0.17(+23.94%)
Aug 26, 2020	0.7101	0.7101	0.7100	0.7100	4,700	-0.05(-6.58%)
Aug 25, 2020	0.9000	0.9000	0.7600	0.7600	5,457	-0.14(-15.56%)
Aug 24, 2020	0.9800	1.000	0.8100	0.9000	25,095	+0.13(+16.88%)
Aug 21, 2020	0.7600	0.8250	0.7600	0.7700	300	-0.18(-18.95%)
Aug 20, 2020	1.020	1.020	0.9500	0.9500	13,868	-0.03(-3.06%)
Aug 19, 2020	0.9455	1.050	0.9000	0.9800	18,995	+0.06(+6.52%)
Aug 18, 2020	1.010	1.010	0.7500	0.9200	3,504	-0.05(-5.15%)
Aug 17, 2020	1.010	1.010	0.7100	0.9700	13,007	-0.05(-4.90%)
Aug 14, 2020	0.7800	1.100	0.6100	1.020	56,300	+0.14(+15.91%)
Aug 13, 2020	0.9200	0.9200	0.8000	0.8800	19,400	-0.04(-4.35%)
Aug 12, 2020	0.8000	0.9300	0.8000	0.9200	8,642	+0.12(+15.00%)
Aug 11, 2020	0.8000	0.8000	0.8000	0.8000	402	+0.00(+0.00%)
Aug 10, 2020	0.5500	0.8600	0.5500	0.8000	4,500	-0.06(-6.98%)
Aug 07, 2020	0.8800	0.8800	0.8550	0.8600	3,500	+0.16(+22.86%)
Aug 06, 2020	0.5800	0.7000	0.5600	0.7000	9,250	+0.05(+7.69%)
Aug 05, 2020	0.7803	0.7803	0.6000	0.6500	20,565	-0.20(-23.53%)
Aug 04, 2020	0.7100	0.8500	0.7100	0.8500	2,482	+0.06(+7.59%)
Aug 03, 2020	0.8650	0.8650	0.7500	0.7900	11,108	-0.01(-1.25%)
Jul 31, 2020	0.7700	0.8000	0.7101	0.8000	22,700	+0.05(+6.67%)
Jul 30, 2020	0.7025	0.7500	0.7025	0.7500	26,937	+0.00(+0.00%)
Jul 29, 2020	0.6300	1.010	0.5500	0.7500	82,277	+0.10(+15.38%)
Jul 28, 2020	0.5700	0.6500	0.5700	0.6500	22,861	+0.10(+18.18%)
Jul 27, 2020	0.5500	0.6500	0.5200	0.5500	10,046	+0.01(+1.85%)
Jul 24, 2020	0.5200	0.5500	0.5000	0.5400	11,300	+0.02(+3.85%)
Jul 23, 2020	0.4500	0.5200	0.4500	0.5200	13,205	+0.12(+30.00%)
Jul 22, 2020	0.3800	0.5117	0.3800	0.4000	23,120	-0.01(-2.34%)
Jul 21, 2020	0.4096	0.4096	0.4096	0.4096	6,006	-0.04(-8.98%)
Jul 20, 2020	0.3820	0.4800	0.3820	0.4500	23,043	+0.00(+0.00%)
Jul 17, 2020	0.5100	0.5100	0.4100	0.4500	30,000	+0.02(+4.65%)
Jul 16, 2020	0.3100	0.4300	0.3100	0.4300	27,969	+0.12(+38.71%)
Jul 15, 2020	0.3100	0.3100	0.3100	0.3100	1,102	-0.03(-8.82%)
Jul 14, 2020	0.3000	0.4100	0.3000	0.3400	20,088	-0.01(-2.86%)
Jul 13, 2020	0.3600	0.4100	0.3200	0.3500	78,296	-0.03(-7.89%)
Jul 10, 2020	0.3500	0.7500	0.3301	0.3800	49,900	+0.03(+8.57%)
Jul 09, 2020	0.3000	0.3850	0.3000	0.3500	119,815	+0.08(+29.63%)
Jul 08, 2020	0.2700	0.2700	0.2500	0.2700	19,975	+0.11(+68.75%)
Jul 07, 2020	0.2000	0.2000	0.1520	0.1600	19,156	-0.14(-46.67%)
Jul 06, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Jul 02, 2020	0.2400	0.3000	0.2312	0.3000	11,300	+0.04(+15.38%)
Jul 01, 2020		0.2600	0.2600	0.2600	3	+0.00(+0.00%)
Jun 30, 2020	0.2500	0.2600	0.2500	0.2600	18,687	-0.02(-6.31%)
Jun 29, 2020	0.2100	0.3000	0.1900	0.2775	127,091	+0.06(+26.14%)
Jun 26, 2020	0.2205	0.2205	0.2200	0.2200	12,500	+0.06(+37.50%)
Jun 25, 2020	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Jun 24, 2020	0.1321	0.1500	0.1321	0.1500	10,935	-0.08(-33.33%)
Jun 23, 2020	0.2250	0.2250	0.2250	0.2250	1,563	+0.00(+0.00%)
Jun 22, 2020	0.2250	0.2250	0.2250	0.2250	500	+0.03(+15.38%)
Jun 19, 2020	0.1950	0.1950	0.1950	0.1950	1,300	+0.05(+39.29%)
Jun 18, 2020	0.1310	0.1925	0.1310	0.1400	30,000	-0.14(-50.00%)
Jun 16, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 15, 2020	0.2700	0.2800	0.1295	0.2800	2,400	+0.10(+55.56%)
Jun 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 09, 2020	0.2100	0.2100	0.1400	0.1750	17,050	-0.06(-23.91%)
Jun 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 04, 2020		0.2300	0.2300	0.2300	3	+0.00(+0.00%)
Jun 02, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.