Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Todos Medical Ltd
(OP:
TOMDF
)
0.0001
UNCHANGED
Last Price
Updated: 12:46 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0511
0.0700
0.0511
0.0600
1,116,500
+0.00(+0.84%)
May 28, 2020
0.0650
0.0650
0.0541
0.0595
671,902
-0.00(-0.83%)
May 27, 2020
0.0668
0.0700
0.0600
0.0600
1,350,263
-0.01(-14.29%)
May 26, 2020
0.0739
0.0748
0.0602
0.0700
576,814
+0.00(+4.48%)
May 22, 2020
0.0790
0.0790
0.0601
0.0670
492,900
-0.00(-5.63%)
May 21, 2020
0.0800
0.0800
0.0700
0.0710
807,574
-0.01(-7.19%)
May 20, 2020
0.0720
0.0800
0.0650
0.0765
1,224,151
+0.01(+12.50%)
May 19, 2020
0.0800
0.0800
0.0650
0.0680
668,080
+0.00(+0.74%)
May 18, 2020
0.0620
0.0703
0.0574
0.0675
2,259,769
+0.01(+17.60%)
May 15, 2020
0.0520
0.0599
0.0500
0.0574
1,864,300
+0.00(+0.70%)
May 14, 2020
0.0700
0.0700
0.0520
0.0570
390,036
-0.00(-5.00%)
May 13, 2020
0.0700
0.0700
0.0550
0.0600
1,102,925
-0.01(-7.69%)
May 12, 2020
0.0725
0.0725
0.0603
0.0650
706,717
-0.00(-2.99%)
May 11, 2020
0.0787
0.0800
0.0610
0.0670
1,493,528
+0.00(+4.69%)
May 08, 2020
0.0650
0.0740
0.0600
0.0640
460,200
-0.00(-5.88%)
May 07, 2020
0.0629
0.0745
0.0610
0.0680
138,545
-0.00(-1.45%)
May 06, 2020
0.0710
0.0750
0.0681
0.0690
252,863
+0.00(+0.00%)
May 05, 2020
0.0799
0.0799
0.0681
0.0690
256,231
+0.00(+4.07%)
May 04, 2020
0.0778
0.0824
0.0650
0.0663
1,688,162
-0.01(-17.02%)
May 01, 2020
0.0825
0.0825
0.0730
0.0799
540,700
-0.00(-1.36%)
Apr 30, 2020
0.0850
0.0900
0.0749
0.0810
723,446
-0.00(-4.71%)
Apr 29, 2020
0.0859
0.0920
0.0800
0.0850
1,210,939
-0.00(-2.30%)
Apr 28, 2020
0.0920
0.0999
0.0850
0.0870
3,039,579
-0.00(-3.23%)
Apr 27, 2020
0.0975
0.0980
0.0830
0.0899
545,775
+0.00(+4.53%)
Apr 24, 2020
0.0831
0.0890
0.0830
0.0860
591,900
+0.00(+2.38%)
Apr 23, 2020
0.0930
0.0950
0.0830
0.0840
2,048,734
-0.01(-9.68%)
Apr 22, 2020
0.1075
0.1075
0.0920
0.0930
2,476,512
-0.01(-6.06%)
Apr 21, 2020
0.1089
0.1200
0.0960
0.0990
6,093,936
+0.00(+2.27%)
Apr 20, 2020
0.1050
0.1050
0.0910
0.0968
920,790
-0.00(-2.22%)
Apr 17, 2020
0.1025
0.1090
0.0910
0.0990
2,792,400
-0.01(-6.60%)
Apr 16, 2020
0.1239
0.1240
0.0901
0.1060
3,646,079
-0.02(-13.82%)
Apr 15, 2020
0.1130
0.1500
0.0910
0.1230
5,745,902
+0.04(+51.66%)
Apr 14, 2020
0.0950
0.0995
0.0811
0.0811
1,003,363
-0.01(-6.78%)
Apr 13, 2020
0.0800
0.0940
0.0780
0.0870
1,591,740
+0.01(+11.54%)
Apr 09, 2020
0.0800
0.0800
0.0700
0.0780
757,400
+0.01(+11.43%)
Apr 08, 2020
0.0925
0.0925
0.0680
0.0700
870,795
-0.00(-2.78%)
Apr 07, 2020
0.0950
0.0950
0.0700
0.0720
753,711
+0.00(+0.00%)
Apr 06, 2020
0.0900
0.0900
0.0700
0.0720
518,997
-0.01(-8.75%)
Apr 03, 2020
0.0810
0.0810
0.0711
0.0789
643,000
-0.00(-3.66%)
Apr 02, 2020
0.0760
0.0860
0.0711
0.0819
1,092,331
+0.00(+2.37%)
Apr 01, 2020
0.0933
0.0985
0.0750
0.0800
1,017,482
-0.01(-12.57%)
Mar 31, 2020
0.0900
0.1000
0.0876
0.0915
1,836,166
+0.00(+2.23%)
Mar 30, 2020
0.0780
0.0985
0.0651
0.0895
2,945,497
+0.01(+19.17%)
Mar 27, 2020
0.0770
0.0780
0.0702
0.0751
967,200
+0.01(+7.13%)
Mar 26, 2020
0.0849
0.0849
0.0673
0.0701
1,473,396
-0.01(-17.43%)
Mar 25, 2020
0.0990
0.1050
0.0740
0.0849
4,148,942
-0.01(-10.63%)
Mar 24, 2020
0.1099
0.1150
0.0822
0.0950
4,245,988
-0.01(-9.52%)
Mar 23, 2020
0.1290
0.1580
0.0920
0.1050
8,510,952
-0.00(-2.78%)
Mar 20, 2020
0.1760
0.1790
0.1000
0.1080
12,061,899
-0.06(-35.71%)
Mar 19, 2020
0.0700
0.1700
0.0600
0.1680
19,696,040
+0.11(+180.47%)
Mar 18, 2020
0.0668
0.0700
0.0450
0.0599
2,003,045
-0.00(-7.42%)
Mar 17, 2020
0.0413
0.0800
0.0413
0.0647
4,493,078
+0.02(+61.75%)
Mar 16, 2020
0.0350
0.0500
0.0350
0.0400
684,310
+0.00(+0.25%)
Mar 13, 2020
0.0350
0.0489
0.0300
0.0399
983,500
-0.00(-0.25%)
Mar 12, 2020
0.0420
0.0460
0.0320
0.0400
899,522
-0.01(-19.84%)
Mar 11, 2020
0.0599
0.0599
0.0400
0.0499
878,725
-0.01(-9.27%)
Mar 10, 2020
0.0800
0.0800
0.0510
0.0550
1,083,463
-0.02(-26.67%)
Mar 09, 2020
0.0750
0.0800
0.0520
0.0750
1,549,727
+0.00(+7.14%)
Mar 06, 2020
0.0790
0.0800
0.0600
0.0700
1,011,400
-0.00(-2.78%)
Mar 05, 2020
0.0690
0.1100
0.0545
0.0720
4,442,575
+0.02(+51.58%)
Mar 04, 2020
0.0700
0.0800
0.0450
0.0475
1,260,701
-0.00(-5.00%)
Mar 03, 2020
0.0400
0.1600
0.0400
0.0500
3,487,606
+0.02(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.