Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2020 | 6.968 | 6.968 | 6.968 | 0 | -0.06(-0.82%) | |
| Oct 19, 2020 | 7.025 | 7.025 | 7.025 | 0 | +0.03(+0.37%) | |
| Oct 14, 2020 | 6.999 | 6.999 | 6.999 | 0 | -0.25(-3.50%) | |
| Oct 12, 2020 | 7.253 | 7.253 | 7.253 | 0 | +1.20(+19.88%) | |
| Sep 29, 2020 | 6.050 | 6.050 | 6.050 | 0 | -0.92(-13.20%) | |
| Sep 21, 2020 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) | |
| Sep 14, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.40(+6.06%) | |
| Sep 09, 2020 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) | |
| Sep 08, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 5,911 | +0.33(+5.01%) |
| Sep 04, 2020 | 6.666 | 6.666 | 6.666 | 6.666 | 5,900 | -0.48(-6.73%) |
| Sep 02, 2020 | 7.147 | 7.147 | 7.147 | 0 | +0.25(+3.58%) | |
| Aug 31, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
| Aug 20, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.57%) | |
| Aug 18, 2020 | 7.104 | 7.104 | 7.104 | 0 | +0.50(+7.63%) | |
| Aug 17, 2020 | 6.600 | 6.600 | 6.600 | 29 | +0.00(+0.00%) | |
| Aug 14, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 3,100 | -0.10(-1.49%) |
| Aug 07, 2020 | 6.700 | 6.700 | 6.700 | 0 | -0.18(-2.60%) | |
| Aug 06, 2020 | 6.879 | 6.879 | 6.879 | 21,544 | +0.00(+0.00%) | |
| Aug 05, 2020 | 6.879 | 6.879 | 6.879 | 6.879 | 35,250 | +0.21(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.