Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.70	17.75	17.70	17.75	900	-1.00(-5.33%)
May 28, 2020	18.49	18.83	18.23	18.75	6,461	+0.35(+1.90%)
May 27, 2020	18.50	18.63	18.40	18.40	2,713	-0.10(-0.54%)
May 26, 2020	18.98	18.98	18.50	18.50	1,338	-0.04(-0.23%)
May 22, 2020	18.54	18.54	18.54	18.54	27,500	-0.02(-0.11%)
May 21, 2020	18.56	18.56	18.56	18.56	152	-0.54(-2.81%)
May 20, 2020	19.10	19.10	19.10	19.10	530	+0.07(+0.38%)
May 19, 2020	19.35	19.35	19.03	19.03	1,092	-0.82(-4.14%)
May 18, 2020	19.83	19.85	19.83	19.85	383	+0.51(+2.61%)
May 14, 2020		19.34	19.34	19.34	0	+0.04(+0.18%)
May 13, 2020	19.62	20.00	18.95	19.31	1,834	-0.65(-3.26%)
May 12, 2020	20.42	20.42	19.96	19.96	250	+0.43(+2.20%)
May 11, 2020	19.53	19.53	19.53	19.53	277	-1.36(-6.51%)
May 08, 2020	20.87	20.89	20.66	20.89	3,700	+1.23(+6.26%)
May 07, 2020		19.66	19.66	19.66	912	+0.00(+0.00%)
May 06, 2020	19.71	19.71	19.66	19.66	7,910	-0.55(-2.72%)
May 05, 2020	20.21	20.21	20.21	20.21	1,119	-1.05(-4.93%)
May 01, 2020		21.26	21.26	21.26	0	+0.00(+0.00%)
Apr 30, 2020		21.26	21.26	21.26	30	+0.00(+0.00%)
Apr 29, 2020	21.43	21.43	21.26	21.26	815	+2.41(+12.77%)
Apr 24, 2020		18.85	18.85	18.85	0	+0.22(+1.17%)
Apr 23, 2020	18.62	18.63	18.62	18.63	674	-0.58(-3.01%)
Apr 22, 2020	19.21	19.21	19.21	19.21	698	+0.75(+4.06%)
Apr 21, 2020	19.19	19.19	18.41	18.46	1,687	-1.13(-5.78%)
Apr 20, 2020	19.59	19.59	19.59	19.59	821	-0.43(-2.17%)
Apr 17, 2020		19.45	19.45	20.03	13,913	+0.58(+2.96%)
Apr 16, 2020	19.30	19.45	19.30	19.45	506	-0.56(-2.79%)
Apr 15, 2020	20.14	20.14	19.96	20.01	19,256	-0.13(-0.65%)
Apr 14, 2020	20.14	20.14	20.14	20.14	1,071	-1.57(-7.23%)
Apr 13, 2020	21.71	21.71	21.71	21.71	1,147	+1.31(+6.43%)
Apr 09, 2020	21.15	21.15	20.40	20.40	3,000	+0.42(+2.09%)
Apr 08, 2020	18.98	19.98	18.93	19.98	902	+1.16(+6.16%)
Apr 07, 2020	19.14	19.14	18.82	18.82	3,713	-0.58(-2.99%)
Apr 06, 2020	18.86	19.40	18.73	19.40	1,170	+0.32(+1.67%)
Apr 03, 2020	19.08	19.08	19.08	19.08	1,700	-0.22(-1.13%)
Apr 02, 2020	19.98	19.98	18.79	19.30	959	+0.20(+1.07%)
Apr 01, 2020	19.10	19.10	19.10	19.10	3,686	+3.09(+19.28%)
Mar 31, 2020		16.01	16.01	16.01	2,315	+0.00(+0.00%)
Mar 30, 2020	15.95	16.91	15.95	16.01	1,041	-0.47(-2.82%)
Mar 27, 2020	16.54	16.54	16.48	16.48	3,400	+0.60(+3.75%)
Mar 26, 2020	14.80	16.31	14.80	15.88	5,634	+0.28(+1.79%)
Mar 25, 2020	15.50	15.70	15.50	15.60	5,880	-0.15(-0.96%)
Mar 24, 2020	14.94	15.75	14.94	15.75	1,333	+0.75(+5.01%)
Mar 23, 2020	15.74	15.74	14.68	15.00	41,181	-0.25(-1.64%)
Mar 20, 2020	15.08	15.90	14.75	15.25	2,200	-0.15(-1.01%)
Mar 19, 2020		15.00	15.00	15.40	2,900	+0.40(+2.70%)
Mar 18, 2020	14.88	15.90	14.88	15.00	9,509	+0.27(+1.83%)
Mar 17, 2020	16.49	16.49	14.73	14.73	507,124	-0.82(-5.27%)
Mar 16, 2020	15.55	15.55	15.55	15.55	181	-0.76(-4.68%)
Mar 13, 2020	18.22	18.24	16.07	16.31	2,700	-0.17(-1.01%)
Mar 12, 2020	16.67	16.70	16.45	16.48	4,708	-1.50(-8.34%)
Mar 11, 2020	19.15	19.15	17.98	17.98	1,072	-1.34(-6.95%)
Mar 10, 2020	19.54	19.54	19.32	19.32	996	-0.57(-2.85%)
Mar 09, 2020	19.89	19.89	19.89	19.89	680	-1.42(-6.66%)
Mar 06, 2020		21.31	21.31	21.31	54	+0.00(+0.00%)
Mar 05, 2020	20.90	21.44	20.90	21.31	734	+0.10(+0.45%)
Mar 04, 2020	20.81	21.21	20.81	21.21	32,266	+1.14(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.