Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
48.31
49.37
46.13
48.91
110,900
+0.59(+1.22%)
May 28, 2020
48.68
50.00
47.64
48.32
84,029
-0.19(-0.39%)
May 27, 2020
47.13
48.96
46.13
48.51
90,413
+1.88(+4.03%)
May 26, 2020
45.00
47.22
44.31
46.63
101,196
+1.63(+3.62%)
May 22, 2020
45.19
45.19
44.09
45.00
30,400
+0.00(+0.00%)
May 21, 2020
45.00
45.45
43.50
45.00
84,498
+0.21(+0.47%)
May 20, 2020
44.65
45.44
43.30
44.79
100,917
+1.23(+2.82%)
May 19, 2020
43.36
45.59
42.80
43.56
84,131
+0.27(+0.62%)
May 18, 2020
41.43
43.75
41.20
43.29
144,569
+3.29(+8.22%)
May 15, 2020
39.61
41.19
38.72
40.00
104,700
+0.28(+0.70%)
May 14, 2020
39.96
40.25
38.24
39.72
133,974
-1.40(-3.40%)
May 13, 2020
41.15
41.71
39.60
41.12
69,522
+0.03(+0.07%)
May 12, 2020
40.52
42.59
39.63
41.09
98,949
+1.08(+2.70%)
May 11, 2020
42.26
42.68
39.47
40.01
373,477
-2.97(-6.91%)
May 08, 2020
43.41
46.11
42.20
42.98
56,100
+0.69(+1.63%)
May 07, 2020
43.39
44.72
41.73
42.29
61,566
+0.11(+0.26%)
May 06, 2020
45.46
45.46
41.28
42.18
74,922
-2.36(-5.30%)
May 05, 2020
45.00
45.88
42.98
44.54
70,393
+0.27(+0.62%)
May 04, 2020
41.49
44.85
41.41
44.27
77,332
+2.91(+7.04%)
May 01, 2020
46.07
46.43
40.01
41.35
122,800
-5.09(-10.95%)
Apr 30, 2020
48.05
49.03
45.02
46.44
124,006
-2.55(-5.21%)
Apr 29, 2020
50.96
51.34
48.17
48.99
102,717
-0.03(-0.06%)
Apr 28, 2020
54.80
54.90
48.50
49.02
91,891
-4.13(-7.77%)
Apr 27, 2020
53.34
54.66
52.25
53.15
59,523
+1.17(+2.25%)
Apr 24, 2020
49.67
52.29
48.83
51.98
64,500
+2.65(+5.37%)
Apr 23, 2020
48.41
50.00
47.31
49.33
91,991
+1.18(+2.45%)
Apr 22, 2020
48.86
49.16
47.14
48.15
67,928
+0.47(+0.99%)
Apr 21, 2020
48.59
49.00
47.00
47.68
68,011
-1.47(-2.99%)
Apr 20, 2020
48.00
49.91
45.02
49.15
93,066
+0.57(+1.17%)
Apr 17, 2020
46.43
49.06
45.69
48.58
118,700
+3.38(+7.48%)
Apr 16, 2020
48.85
49.73
43.84
45.20
125,563
-2.97(-6.17%)
Apr 15, 2020
47.01
48.40
45.64
48.17
65,169
+0.00(+0.00%)
Apr 14, 2020
46.56
48.17
46.18
48.17
51,048
+3.13(+6.95%)
Apr 13, 2020
45.73
46.35
43.66
45.04
47,848
-1.30(-2.81%)
Apr 09, 2020
47.01
47.80
43.36
46.34
60,000
-0.53(-1.13%)
Apr 08, 2020
42.64
47.78
41.65
46.87
136,278
+4.90(+11.68%)
Apr 07, 2020
43.63
44.74
41.24
41.97
129,771
-1.92(-4.37%)
Apr 06, 2020
41.18
44.91
39.16
43.89
138,359
+4.05(+10.17%)
Apr 03, 2020
42.49
44.03
38.36
39.84
108,400
-2.94(-6.87%)
Apr 02, 2020
44.12
45.75
41.83
42.78
91,447
-2.45(-5.42%)
Apr 01, 2020
46.68
48.55
43.27
45.23
110,196
-3.76(-7.68%)
Mar 31, 2020
49.00
50.48
46.33
48.99
378,632
+0.10(+0.20%)
Mar 30, 2020
42.76
49.35
41.44
48.89
143,232
+6.87(+16.35%)
Mar 27, 2020
46.87
47.71
41.74
42.02
119,300
-6.32(-13.07%)
Mar 26, 2020
44.37
49.33
41.74
48.34
126,513
+4.38(+9.96%)
Mar 25, 2020
45.20
45.90
40.77
43.96
115,025
-1.03(-2.29%)
Mar 24, 2020
46.56
47.98
41.51
44.99
159,809
-0.01(-0.02%)
Mar 23, 2020
44.74
45.65
39.56
45.00
115,219
+0.26(+0.58%)
Mar 20, 2020
39.89
45.99
39.15
44.74
232,300
+0.92(+2.10%)
Mar 19, 2020
37.00
45.35
37.00
43.82
211,495
+5.79(+15.22%)
Mar 18, 2020
37.88
40.03
37.57
38.03
380,651
-2.34(-5.80%)
Mar 17, 2020
41.28
41.28
38.01
40.37
269,565
+1.57(+4.05%)
Mar 16, 2020
31.54
41.06
28.39
38.80
229,735
-5.00(-11.42%)
Mar 13, 2020
41.95
43.89
37.84
43.80
135,600
+3.83(+9.58%)
Mar 12, 2020
41.13
41.75
38.12
39.97
192,069
-3.92(-8.93%)
Mar 11, 2020
49.36
49.68
43.13
43.89
163,945
-6.62(-13.11%)
Mar 10, 2020
48.84
50.75
45.71
50.51
118,332
+3.31(+7.01%)
Mar 09, 2020
44.92
47.56
42.76
47.20
105,382
-1.10(-2.28%)
Mar 06, 2020
49.04
50.27
46.95
48.30
59,500
-1.88(-3.75%)
Mar 05, 2020
51.24
51.32
49.02
50.18
58,429
-1.87(-3.59%)
Mar 04, 2020
50.44
52.67
49.02
52.05
61,772
+2.55(+5.15%)
Mar 03, 2020
51.98
52.90
49.26
49.50
108,958
-2.91(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.