Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.58	69.58	69.58	1,202,622	+0.08(+0.12%)
Dec 30, 2020	67.62	69.68	67.53	69.50	1,202,622	+1.99(+2.95%)
Dec 29, 2020	68.52	68.64	67.38	67.51	605,837	-0.69(-1.01%)
Dec 28, 2020	68.44	68.87	67.55	68.20	856,202	+0.55(+0.81%)
Dec 24, 2020	68.18	68.29	67.17	67.65	370,600	-0.04(-0.06%)
Dec 23, 2020	67.73	68.77	67.64	67.69	821,939	+0.58(+0.86%)
Dec 22, 2020	67.28	67.44	66.30	67.11	1,002,669	+0.02(+0.03%)
Dec 21, 2020	67.76	67.83	66.73	67.09	1,789,074	-2.18(-3.15%)
Dec 18, 2020	70.65	70.79	69.13	69.27	1,771,700	-1.38(-1.95%)
Dec 17, 2020	71.57	72.40	70.11	70.65	1,050,976	-0.15(-0.21%)
Dec 16, 2020	69.41	71.00	69.35	70.80	2,590,251	+1.91(+2.77%)
Dec 15, 2020	68.99	69.11	68.23	68.89	1,410,880	+0.66(+0.97%)
Dec 14, 2020	70.16	70.16	67.95	68.23	1,841,033	-2.05(-2.92%)
Dec 11, 2020	70.05	70.72	69.93	70.28	805,100	-0.40(-0.57%)
Dec 10, 2020	68.56	71.05	68.01	70.68	2,195,102	+1.65(+2.39%)
Dec 09, 2020	69.85	70.97	68.36	69.03	1,207,432	+0.06(+0.09%)
Dec 08, 2020	67.92	69.20	67.62	68.97	1,379,884	+0.97(+1.43%)
Dec 07, 2020	68.89	69.05	67.66	68.00	1,433,192	-0.05(-0.07%)
Dec 04, 2020	68.85	69.18	68.01	68.05	1,774,000	-1.29(-1.86%)
Dec 03, 2020	69.28	69.68	68.81	69.34	1,450,398	+0.14(+0.20%)
Dec 02, 2020	69.12	69.50	68.65	69.20	1,168,223	-0.85(-1.21%)
Dec 01, 2020	69.82	70.53	69.19	70.05	2,357,507	+1.09(+1.58%)
Nov 30, 2020	70.02	70.02	68.74	68.96	3,774,505	+1.77(+2.63%)
Nov 27, 2020	66.61	68.03	66.49	67.19	1,335,600	+1.57(+2.39%)
Nov 25, 2020	64.84	65.73	64.74	65.62	1,855,800	+0.24(+0.37%)
Nov 24, 2020	64.11	65.55	63.82	65.38	2,869,548	+3.91(+6.36%)
Nov 23, 2020	62.85	62.91	61.33	61.47	1,617,292	-0.47(-0.76%)
Nov 20, 2020	62.45	62.96	61.94	61.94	870,200	-0.59(-0.94%)
Nov 19, 2020	61.59	62.57	61.19	62.53	1,245,827	+0.81(+1.31%)
Nov 18, 2020	61.87	62.47	61.55	61.72	988,581	+0.23(+0.37%)
Nov 17, 2020	61.71	61.72	60.72	61.49	1,581,203	-0.61(-0.98%)
Nov 16, 2020	62.05	62.23	61.33	62.10	1,217,858	-0.01(-0.02%)
Nov 13, 2020	61.41	62.11	61.15	62.11	1,055,700	+1.12(+1.84%)
Nov 12, 2020	61.61	61.95	60.90	60.99	961,889	-0.20(-0.33%)
Nov 11, 2020	60.93	61.83	60.74	61.19	1,867,348	-0.12(-0.20%)
Nov 10, 2020	62.96	63.52	61.08	61.31	2,684,706	-3.72(-5.72%)
Nov 09, 2020	65.42	66.43	65.00	65.03	3,127,769	+1.22(+1.91%)
Nov 06, 2020	62.93	63.90	62.51	63.81	1,440,500	+0.70(+1.11%)
Nov 05, 2020	62.17	63.24	61.74	63.11	2,233,121	+1.87(+3.05%)
Nov 04, 2020	59.36	61.50	59.17	61.24	2,736,149	+3.53(+6.12%)
Nov 03, 2020	57.47	58.10	57.02	57.71	992,952	+0.83(+1.46%)
Nov 02, 2020	57.47	58.25	56.51	56.88	2,072,815	-0.69(-1.20%)
Oct 30, 2020	57.73	57.94	56.81	57.57	2,179,300	-1.33(-2.26%)
Oct 29, 2020	58.25	59.11	57.89	58.90	1,722,159	+1.06(+1.83%)
Oct 28, 2020	57.58	58.43	57.36	57.84	3,327,910	-1.69(-2.84%)
Oct 27, 2020	59.02	59.87	58.64	59.53	2,354,129	+0.40(+0.68%)
Oct 26, 2020	58.39	59.20	58.16	59.13	2,040,581	+0.01(+0.02%)
Oct 23, 2020	58.60	59.26	58.22	59.12	1,614,400	+1.12(+1.93%)
Oct 22, 2020	58.03	58.68	57.02	58.00	1,941,055	+0.78(+1.36%)
Oct 21, 2020	55.65	57.87	55.62	57.22	2,771,595	+1.09(+1.94%)
Oct 20, 2020	57.47	57.66	55.72	56.13	3,762,841	-0.82(-1.44%)
Oct 19, 2020	58.07	58.81	56.94	56.95	2,793,639	-1.04(-1.79%)
Oct 16, 2020	59.75	60.12	57.78	57.99	3,828,700	-2.74(-4.51%)
Oct 15, 2020	60.14	61.04	59.78	60.73	1,875,642	-0.63(-1.03%)
Oct 14, 2020	62.80	62.89	61.18	61.36	1,573,639	-1.33(-2.12%)
Oct 13, 2020	62.15	63.01	61.83	62.69	1,282,970	+1.14(+1.85%)
Oct 12, 2020	61.60	61.88	60.95	61.55	1,760,153	+0.62(+1.02%)
Oct 09, 2020	60.81	61.95	60.57	60.93	2,449,100	+0.14(+0.23%)
Oct 08, 2020	61.55	61.59	60.57	60.79	2,556,562	-0.06(-0.10%)
Oct 07, 2020	62.07	62.26	60.63	60.85	2,945,755	-1.03(-1.66%)
Oct 06, 2020	63.77	64.01	61.75	61.88	2,856,215	-1.78(-2.80%)
Oct 05, 2020	62.56	64.00	62.36	63.66	1,732,671	+1.16(+1.86%)
Oct 02, 2020	62.32	63.62	62.25	62.50	1,529,900	-1.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.