Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.61	18.61	18.61	288,277	+0.04(+0.22%)
Dec 30, 2020	18.59	19.02	18.21	18.57	288,277	-0.19(-1.01%)
Dec 29, 2020	19.44	19.50	18.51	18.76	331,946	-0.76(-3.89%)
Dec 28, 2020	19.48	20.16	19.07	19.52	326,155	+0.26(+1.35%)
Dec 24, 2020	19.14	19.78	18.64	19.26	194,200	+0.13(+0.68%)
Dec 23, 2020	19.16	19.53	18.84	19.13	217,383	+0.13(+0.68%)
Dec 22, 2020	19.17	19.74	18.80	19.00	401,493	-0.16(-0.84%)
Dec 21, 2020	19.28	20.22	19.06	19.16	602,514	-0.83(-4.15%)
Dec 18, 2020	19.92	20.82	19.88	19.99	835,200	+0.11(+0.55%)
Dec 17, 2020	20.36	20.36	19.46	19.88	425,806	-0.04(-0.20%)
Dec 16, 2020	19.37	20.69	19.04	19.92	1,388,586	+0.83(+4.35%)
Dec 15, 2020	19.63	19.84	18.05	19.09	870,040	-0.21(-1.09%)
Dec 14, 2020	16.96	19.67	16.55	19.30	2,324,022	+2.73(+16.48%)
Dec 11, 2020	16.20	16.70	16.14	16.57	438,000	+0.39(+2.41%)
Dec 10, 2020	16.45	16.64	15.94	16.18	252,592	-0.29(-1.76%)
Dec 09, 2020	16.36	16.79	16.20	16.47	276,458	+0.17(+1.04%)
Dec 08, 2020	16.48	16.65	16.22	16.30	399,935	-0.30(-1.81%)
Dec 07, 2020	16.54	16.66	16.18	16.60	199,794	+0.07(+0.42%)
Dec 04, 2020	16.50	16.60	16.09	16.53	143,700	+0.39(+2.42%)
Dec 03, 2020	16.11	16.25	16.00	16.14	104,739	+0.03(+0.19%)
Dec 02, 2020	15.82	16.22	15.81	16.11	139,467	+0.10(+0.62%)
Dec 01, 2020	16.32	16.32	15.69	16.01	226,517	+0.02(+0.13%)
Nov 30, 2020	16.25	16.38	15.96	15.99	228,693	-0.33(-2.02%)
Nov 27, 2020	16.52	16.57	16.20	16.32	71,000	-0.14(-0.85%)
Nov 25, 2020	17.07	17.07	16.08	16.46	157,800	-0.66(-3.86%)
Nov 24, 2020	16.55	17.25	16.26	17.12	351,129	+0.82(+5.00%)
Nov 23, 2020	15.66	16.43	15.49	16.30	194,407	+0.79(+5.13%)
Nov 20, 2020	15.56	15.75	15.36	15.51	80,200	-0.20(-1.27%)
Nov 19, 2020	15.67	15.89	15.40	15.71	108,372	+0.03(+0.19%)
Nov 18, 2020	15.92	16.15	15.67	15.68	121,957	-0.09(-0.57%)
Nov 17, 2020	15.63	15.84	15.14	15.77	174,378	-0.10(-0.63%)
Nov 16, 2020	15.48	16.00	15.45	15.87	183,485	+0.54(+3.52%)
Nov 13, 2020	15.31	15.66	15.07	15.33	100,300	+0.21(+1.39%)
Nov 12, 2020	15.84	15.94	14.81	15.12	182,015	-0.91(-5.68%)
Nov 11, 2020	15.74	16.05	15.26	16.03	197,746	+0.22(+1.39%)
Nov 10, 2020	14.41	15.87	14.19	15.81	349,654	+1.66(+11.73%)
Nov 09, 2020	14.35	15.68	14.11	14.15	283,323	+0.36(+2.61%)
Nov 06, 2020	14.07	14.15	13.67	13.79	191,500	-0.16(-1.15%)
Nov 05, 2020	13.75	14.43	13.75	13.95	156,432	+0.25(+1.82%)
Nov 04, 2020	14.62	14.62	13.39	13.70	584,076	-0.97(-6.61%)
Nov 03, 2020	15.12	15.60	13.81	14.67	568,630	-0.71(-4.62%)
Nov 02, 2020	14.85	15.48	14.49	15.38	260,822	+0.68(+4.63%)
Oct 30, 2020	13.84	14.83	13.66	14.70	286,300	+0.79(+5.68%)
Oct 29, 2020	14.19	14.60	13.90	13.91	196,916	-0.27(-1.90%)
Oct 28, 2020	15.11	15.76	14.12	14.18	389,058	-1.66(-10.48%)
Oct 27, 2020	16.78	16.78	15.69	15.84	242,959	-0.99(-5.88%)
Oct 26, 2020	16.50	16.87	16.46	16.83	173,790	+0.00(+0.00%)
Oct 23, 2020	16.89	16.92	16.51	16.83	148,000	+0.12(+0.72%)
Oct 22, 2020	16.66	16.94	15.93	16.71	295,348	+0.07(+0.42%)
Oct 21, 2020	17.12	17.27	16.60	16.64	235,465	-0.43(-2.52%)
Oct 20, 2020	16.46	17.24	16.31	17.07	386,688	+0.62(+3.77%)
Oct 19, 2020	16.81	17.82	16.32	16.45	712,303	+0.00(+0.00%)
Oct 16, 2020	15.50	16.83	15.46	16.45	785,500	+1.03(+6.68%)
Oct 15, 2020	14.98	15.42	14.86	15.42	96,106	+0.44(+2.94%)
Oct 14, 2020	15.12	15.43	14.98	14.98	79,664	-0.18(-1.19%)
Oct 13, 2020	14.97	15.21	14.82	15.16	87,967	+0.01(+0.07%)
Oct 12, 2020	14.94	15.23	14.80	15.15	85,335	+0.16(+1.07%)
Oct 09, 2020	15.31	15.41	14.98	14.99	100,900	-0.23(-1.51%)
Oct 08, 2020	15.19	15.44	14.99	15.22	86,785	+0.25(+1.67%)
Oct 07, 2020	14.51	15.20	14.38	14.97	196,815	+0.59(+4.10%)
Oct 06, 2020	14.55	14.67	14.10	14.38	276,455	-0.05(-0.35%)
Oct 05, 2020	14.29	14.66	14.23	14.43	132,239	+0.40(+2.85%)
Oct 02, 2020	13.67	14.15	13.67	14.03	96,300	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.