Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
27.21
29.40
26.61
28.29
2,149,100
-0.09(-0.32%)
Feb 27, 2020
30.00
30.48
28.00
28.38
1,110,537
-2.34(-7.62%)
Feb 26, 2020
29.55
32.56
27.80
30.72
1,236,350
-0.08(-0.26%)
Feb 25, 2020
32.17
33.23
30.27
30.80
1,379,397
-1.07(-3.36%)
Feb 24, 2020
32.67
33.17
31.14
31.87
1,420,966
-1.93(-5.71%)
Feb 21, 2020
33.92
34.83
33.27
33.80
1,814,100
-0.16(-0.47%)
Feb 20, 2020
33.55
33.99
32.63
33.96
737,678
+0.17(+0.50%)
Feb 19, 2020
33.05
33.79
32.37
33.79
885,275
+0.96(+2.92%)
Feb 18, 2020
31.85
33.69
31.40
32.83
969,651
+0.95(+2.98%)
Feb 14, 2020
31.54
32.13
30.76
31.88
1,087,800
+0.24(+0.76%)
Feb 13, 2020
30.05
31.77
29.48
31.64
964,617
+0.10(+0.32%)
Feb 12, 2020
31.64
32.05
31.18
31.54
816,211
-0.21(-0.66%)
Feb 11, 2020
32.23
32.37
31.25
31.75
774,251
-0.08(-0.25%)
Feb 10, 2020
31.50
31.96
30.94
31.83
677,057
-0.04(-0.13%)
Feb 07, 2020
31.06
32.16
30.71
31.87
830,900
+0.77(+2.48%)
Feb 06, 2020
30.87
31.36
30.55
31.10
823,696
+0.26(+0.84%)
Feb 05, 2020
30.39
30.91
29.75
30.84
919,577
+1.09(+3.66%)
Feb 04, 2020
30.15
30.29
29.51
29.75
1,096,721
+0.36(+1.22%)
Feb 03, 2020
29.31
30.10
29.27
29.39
978,155
+0.37(+1.27%)
Jan 31, 2020
29.56
30.02
28.70
29.02
1,351,300
-0.80(-2.68%)
Jan 30, 2020
29.60
29.95
28.85
29.82
829,132
-0.08(-0.27%)
Jan 29, 2020
30.01
30.21
29.59
29.90
761,309
-0.10(-0.33%)
Jan 28, 2020
29.45
30.52
29.15
30.00
1,224,556
+1.21(+4.20%)
Jan 27, 2020
27.30
28.85
27.11
28.79
959,372
+0.61(+2.16%)
Jan 24, 2020
28.58
28.64
27.34
28.18
820,300
-0.21(-0.72%)
Jan 23, 2020
28.38
28.50
27.55
28.39
1,330,918
-0.20(-0.70%)
Jan 22, 2020
28.98
29.43
28.49
28.59
786,429
-0.29(-0.99%)
Jan 21, 2020
30.08
30.25
28.70
28.87
1,072,058
-1.73(-5.65%)
Jan 17, 2020
30.32
31.09
29.91
30.60
1,861,300
+0.53(+1.76%)
Jan 16, 2020
29.10
30.59
29.01
30.07
2,796,430
+1.17(+4.05%)
Jan 15, 2020
28.44
31.90
27.80
28.90
7,064,168
+3.54(+13.96%)
Jan 14, 2020
20.61
25.64
20.42
25.36
3,546,972
+4.86(+23.71%)
Jan 13, 2020
18.96
20.71
18.85
20.50
2,121,460
+1.54(+8.12%)
Jan 10, 2020
19.59
19.74
18.89
18.96
623,700
-0.54(-2.77%)
Jan 09, 2020
19.52
19.70
19.36
19.50
427,727
+0.01(+0.05%)
Jan 08, 2020
19.08
19.84
18.82
19.49
933,620
+0.48(+2.52%)
Jan 07, 2020
19.00
19.10
18.61
19.01
599,405
-0.02(-0.11%)
Jan 06, 2020
18.68
19.09
18.52
19.03
584,875
+0.06(+0.32%)
Jan 03, 2020
18.68
19.02
18.50
18.97
1,052,200
-0.35(-1.81%)
Jan 02, 2020
19.85
20.04
19.05
19.32
613,307
-0.41(-2.08%)
Dec 31, 2019
19.19
19.88
19.19
19.73
943,200
+0.57(+2.97%)
Dec 30, 2019
20.47
20.83
18.98
19.16
1,133,587
-1.20(-5.89%)
Dec 27, 2019
20.66
20.76
19.76
20.36
3,527,000
-0.25(-1.21%)
Dec 26, 2019
20.42
20.94
20.34
20.61
869,412
+0.12(+0.59%)
Dec 24, 2019
19.72
20.70
19.62
20.49
1,246,200
+0.83(+4.22%)
Dec 23, 2019
19.28
19.94
19.08
19.66
1,349,105
+0.44(+2.29%)
Dec 20, 2019
19.30
19.36
18.88
19.22
1,640,200
+0.08(+0.42%)
Dec 19, 2019
18.60
19.23
18.60
19.14
647,514
+0.28(+1.48%)
Dec 18, 2019
18.64
19.11
18.43
18.86
1,050,144
+0.21(+1.13%)
Dec 17, 2019
17.77
18.68
17.71
18.65
1,108,770
+0.90(+5.07%)
Dec 16, 2019
16.95
18.00
16.92
17.75
2,079,304
+1.03(+6.16%)
Dec 13, 2019
16.72
16.94
15.94
16.72
1,053,600
-0.11(-0.65%)
Dec 12, 2019
15.64
16.98
15.54
16.83
5,696,995
+1.12(+7.13%)
Dec 11, 2019
17.74
17.74
15.31
15.71
1,649,948
-2.36(-13.06%)
Dec 10, 2019
17.81
18.14
17.66
18.07
752,479
+0.19(+1.06%)
Dec 09, 2019
18.13
18.39
17.71
17.88
583,182
-0.14(-0.78%)
Dec 06, 2019
16.98
18.05
16.84
18.02
1,063,800
+1.17(+6.94%)
Dec 05, 2019
16.58
16.98
16.41
16.85
429,645
+0.26(+1.57%)
Dec 04, 2019
16.58
16.74
16.35
16.59
566,597
+0.07(+0.42%)
Dec 03, 2019
16.50
16.69
16.21
16.52
477,353
-0.09(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.