Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
29.95
30.02
28.45
29.49
1,102,000
-0.83(-2.74%)
Jul 30, 2020
29.43
30.74
29.43
30.32
663,856
+0.27(+0.90%)
Jul 29, 2020
29.24
30.63
29.14
30.05
1,469,263
+0.91(+3.12%)
Jul 28, 2020
30.00
30.00
28.65
29.14
1,149,749
-0.16(-0.53%)
Jul 27, 2020
30.00
30.23
28.79
29.30
1,780,220
-0.70(-2.35%)
Jul 24, 2020
30.57
30.87
29.73
30.00
886,700
-1.05(-3.38%)
Jul 23, 2020
31.82
32.46
30.75
31.05
808,791
-0.81(-2.54%)
Jul 22, 2020
33.74
34.02
31.26
31.86
998,758
-2.14(-6.29%)
Jul 21, 2020
34.53
35.42
33.82
34.00
952,565
-0.74(-2.13%)
Jul 20, 2020
33.95
34.85
33.07
34.74
596,397
+0.63(+1.85%)
Jul 17, 2020
34.26
35.06
33.97
34.11
665,300
-0.20(-0.58%)
Jul 16, 2020
35.18
35.50
33.94
34.31
491,123
-1.11(-3.13%)
Jul 15, 2020
35.33
36.17
34.73
35.42
622,532
+1.13(+3.30%)
Jul 14, 2020
33.06
34.34
32.52
34.29
634,255
+0.85(+2.54%)
Jul 13, 2020
34.70
35.14
33.34
33.44
982,081
-0.86(-2.51%)
Jul 10, 2020
33.78
34.66
33.21
34.30
753,000
+0.67(+1.99%)
Jul 09, 2020
34.66
34.82
33.25
33.63
723,673
-0.87(-2.52%)
Jul 08, 2020
33.89
34.55
33.28
34.50
1,113,482
+0.74(+2.19%)
Jul 07, 2020
32.81
34.52
32.20
33.76
1,056,178
+0.82(+2.50%)
Jul 06, 2020
32.66
33.24
32.40
32.94
807,048
+0.66(+2.06%)
Jul 02, 2020
32.57
33.16
31.98
32.27
1,339,300
+0.48(+1.51%)
Jul 01, 2020
33.48
33.83
31.41
31.79
1,698,501
-1.48(-4.45%)
Jun 30, 2020
35.11
35.70
32.47
33.27
2,328,064
-2.66(-7.40%)
Jun 29, 2020
37.60
37.80
35.66
35.93
941,159
-1.10(-2.97%)
Jun 26, 2020
38.32
38.85
36.93
37.03
2,096,800
-1.58(-4.09%)
Jun 25, 2020
37.59
38.69
37.20
38.61
1,104,133
+0.87(+2.31%)
Jun 24, 2020
37.42
39.53
37.03
37.74
1,197,003
-0.35(-0.92%)
Jun 23, 2020
39.49
39.88
37.61
38.09
1,659,893
-1.18(-3.00%)
Jun 22, 2020
38.18
39.70
37.95
39.27
1,352,081
+1.38(+3.64%)
Jun 19, 2020
37.00
39.18
35.89
37.89
4,873,500
+1.16(+3.16%)
Jun 18, 2020
34.86
37.37
34.28
36.73
1,316,165
+1.58(+4.50%)
Jun 17, 2020
37.14
37.58
35.12
35.15
1,317,349
-1.32(-3.62%)
Jun 16, 2020
37.36
37.99
35.53
36.47
1,826,228
+0.82(+2.30%)
Jun 15, 2020
30.40
37.57
30.23
35.65
4,351,697
+4.60(+14.81%)
Jun 12, 2020
30.15
31.69
29.64
31.05
913,100
+0.44(+1.44%)
Jun 11, 2020
31.41
32.30
30.55
30.61
997,966
-2.10(-6.42%)
Jun 10, 2020
33.64
33.89
32.35
32.71
782,212
-0.65(-1.95%)
Jun 09, 2020
31.28
34.25
31.11
33.36
832,326
+1.59(+5.00%)
Jun 08, 2020
32.50
32.85
31.28
31.77
844,097
-0.44(-1.37%)
Jun 05, 2020
30.80
32.57
29.96
32.21
1,226,400
+2.14(+7.12%)
Jun 04, 2020
29.37
30.83
29.25
30.07
683,074
+0.43(+1.45%)
Jun 03, 2020
30.87
31.15
29.35
29.64
559,985
-1.02(-3.33%)
Jun 02, 2020
31.03
31.03
29.33
30.66
714,551
-0.33(-1.06%)
Jun 01, 2020
31.25
31.85
30.75
30.99
846,525
-0.49(-1.56%)
May 29, 2020
31.84
31.84
30.03
31.48
1,231,000
-0.23(-0.73%)
May 28, 2020
32.94
33.17
31.51
31.71
638,454
-0.88(-2.70%)
May 27, 2020
33.58
33.98
31.09
32.59
1,174,607
-0.89(-2.66%)
May 26, 2020
34.98
35.12
32.61
33.48
1,547,350
+0.73(+2.23%)
May 22, 2020
32.13
32.83
31.46
32.75
730,900
+0.64(+1.99%)
May 21, 2020
31.82
32.68
30.75
32.11
1,174,040
+0.41(+1.29%)
May 20, 2020
31.06
32.34
30.34
31.70
1,177,352
+1.31(+4.31%)
May 19, 2020
31.13
31.84
30.37
30.39
642,572
-1.03(-3.28%)
May 18, 2020
32.40
32.99
31.19
31.42
761,081
+0.33(+1.06%)
May 15, 2020
29.85
31.38
29.48
31.09
818,700
+1.21(+4.05%)
May 14, 2020
28.90
29.94
27.78
29.88
912,485
+0.90(+3.12%)
May 13, 2020
31.66
31.89
27.70
28.98
1,227,739
-2.88(-9.03%)
May 12, 2020
34.44
35.10
31.71
31.85
1,202,166
-2.45(-7.14%)
May 11, 2020
32.46
35.13
32.30
34.30
1,159,030
+1.54(+4.70%)
May 08, 2020
33.30
33.87
32.46
32.76
842,600
+0.36(+1.11%)
May 07, 2020
33.01
33.21
30.70
32.40
1,253,041
-1.06(-3.17%)
May 06, 2020
33.73
34.53
32.92
33.46
762,833
-0.12(-0.36%)
May 05, 2020
32.28
34.19
32.06
33.58
886,187
+1.94(+6.13%)
May 04, 2020
29.74
31.96
29.40
31.64
761,873
+1.65(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.