Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.31	28.88	27.70	28.21	363,200	-0.23(-0.81%)
Oct 29, 2020	28.03	28.59	27.62	28.44	218,110	+0.41(+1.46%)
Oct 28, 2020	28.35	29.10	27.46	28.03	361,417	-0.96(-3.31%)
Oct 27, 2020	30.38	30.75	28.77	28.99	277,456	-1.56(-5.11%)
Oct 26, 2020	30.32	30.80	29.25	30.55	481,356	-0.74(-2.36%)
Oct 23, 2020	33.16	33.61	29.84	31.29	1,082,800	-2.90(-8.48%)
Oct 22, 2020	32.25	34.64	32.10	34.19	475,515	+1.94(+6.02%)
Oct 21, 2020	32.71	32.96	32.17	32.25	177,211	-0.50(-1.53%)
Oct 20, 2020	33.08	33.75	32.69	32.75	244,663	+0.13(+0.40%)
Oct 19, 2020	32.81	33.48	32.52	32.62	284,817	+0.13(+0.40%)
Oct 16, 2020	32.60	32.91	31.94	32.49	207,100	-0.19(-0.58%)
Oct 15, 2020	31.59	33.13	31.34	32.68	192,364	+0.70(+2.19%)
Oct 14, 2020	32.22	33.09	31.74	31.98	216,978	+0.05(+0.16%)
Oct 13, 2020	32.34	32.34	31.20	31.93	193,792	-0.60(-1.84%)
Oct 12, 2020	33.12	33.69	32.12	32.53	190,887	-0.51(-1.54%)
Oct 09, 2020	32.76	33.21	32.22	33.04	247,600	+0.69(+2.13%)
Oct 08, 2020	31.34	32.51	30.48	32.35	308,062	+1.41(+4.56%)
Oct 07, 2020	30.46	31.12	30.04	30.94	299,023	+0.84(+2.79%)
Oct 06, 2020	30.46	31.63	30.03	30.10	351,320	+0.08(+0.27%)
Oct 05, 2020	31.02	31.68	29.53	30.02	304,647	-0.50(-1.64%)
Oct 02, 2020	28.66	30.63	28.60	30.52	282,600	+0.27(+0.89%)
Oct 01, 2020	29.48	30.26	29.40	30.25	180,082	+0.81(+2.75%)
Sep 30, 2020	29.77	30.53	29.20	29.44	267,455	-0.05(-0.17%)
Sep 29, 2020	30.89	31.08	28.85	29.49	282,736	-1.47(-4.75%)
Sep 28, 2020	30.59	31.30	30.41	30.96	392,809	+0.93(+3.10%)
Sep 25, 2020	30.59	31.14	29.69	30.03	351,700	-0.76(-2.47%)
Sep 24, 2020	31.00	31.69	30.50	30.79	645,375	-0.07(-0.23%)
Sep 23, 2020	32.42	33.05	30.77	30.86	507,693	-1.56(-4.81%)
Sep 22, 2020	33.02	33.50	31.48	32.42	529,701	+0.04(+0.12%)
Sep 21, 2020	32.07	32.56	30.49	32.38	590,394	-1.15(-3.43%)
Sep 18, 2020	34.83	36.02	33.29	33.53	1,080,600	-0.94(-2.73%)
Sep 17, 2020	35.41	35.74	34.17	34.47	499,346	-1.72(-4.75%)
Sep 16, 2020	37.23	37.31	36.08	36.19	392,277	-0.83(-2.24%)
Sep 15, 2020	36.97	37.61	36.21	37.02	362,809	+0.48(+1.31%)
Sep 14, 2020	35.73	36.69	35.17	36.54	381,191	+1.53(+4.37%)
Sep 11, 2020	36.86	37.03	33.70	35.01	828,700	-1.91(-5.17%)
Sep 10, 2020	35.80	37.30	35.62	36.92	649,505	+1.42(+4.00%)
Sep 09, 2020	34.99	35.71	33.71	35.50	581,524	+0.48(+1.37%)
Sep 08, 2020	34.10	35.83	33.31	35.02	614,826	+0.42(+1.21%)
Sep 04, 2020	35.03	35.85	34.08	34.60	614,700	+0.29(+0.85%)
Sep 03, 2020	33.94	35.46	32.76	34.31	572,943	+0.47(+1.39%)
Sep 02, 2020	33.00	34.28	32.74	33.84	595,402	+1.03(+3.14%)
Sep 01, 2020	31.51	32.91	31.10	32.81	419,319	+1.29(+4.09%)
Aug 31, 2020	32.06	32.14	31.20	31.52	609,121	-0.73(-2.26%)
Aug 28, 2020	28.97	32.27	28.57	32.25	803,400	+3.99(+14.12%)
Aug 27, 2020	27.31	28.58	27.19	28.26	328,728	+1.07(+3.94%)
Aug 26, 2020	27.40	27.58	26.91	27.19	309,444	-0.14(-0.51%)
Aug 25, 2020	27.38	28.13	26.59	27.33	397,450	+0.25(+0.92%)
Aug 24, 2020	26.49	27.15	25.15	27.08	408,109	+0.86(+3.28%)
Aug 21, 2020	25.51	26.74	25.51	26.22	481,000	+0.52(+2.02%)
Aug 20, 2020	24.92	26.18	24.57	25.70	430,773	+0.45(+1.78%)
Aug 19, 2020	24.90	25.54	24.62	25.25	416,638	+0.53(+2.14%)
Aug 18, 2020	24.70	24.86	23.98	24.72	368,092	+0.01(+0.04%)
Aug 17, 2020	25.59	25.59	23.92	24.71	259,319	-0.81(-3.17%)
Aug 14, 2020	24.72	25.76	24.17	25.52	393,500	+0.66(+2.63%)
Aug 13, 2020	25.08	25.39	24.47	24.86	445,465	-0.40(-1.56%)
Aug 12, 2020	24.49	25.44	24.14	25.26	598,134	+1.16(+4.81%)
Aug 11, 2020	23.81	24.55	23.40	24.10	628,212	+0.86(+3.70%)
Aug 10, 2020	22.88	23.69	22.60	23.24	595,137	+0.65(+2.88%)
Aug 07, 2020	21.44	22.63	21.14	22.59	311,000	+1.03(+4.78%)
Aug 06, 2020	20.99	22.08	20.66	21.56	347,478	+0.57(+2.72%)
Aug 05, 2020	21.00	21.23	20.70	20.99	527,027	+0.26(+1.25%)
Aug 04, 2020	19.74	20.97	19.69	20.73	347,227	+1.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.