Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.06	32.14	31.20	31.52	609,121	-0.73(-2.26%)
Aug 28, 2020	28.97	32.27	28.57	32.25	803,400	+3.99(+14.12%)
Aug 27, 2020	27.31	28.58	27.19	28.26	328,728	+1.07(+3.94%)
Aug 26, 2020	27.40	27.58	26.91	27.19	309,444	-0.14(-0.51%)
Aug 25, 2020	27.38	28.13	26.59	27.33	397,450	+0.25(+0.92%)
Aug 24, 2020	26.49	27.15	25.15	27.08	408,109	+0.86(+3.28%)
Aug 21, 2020	25.51	26.74	25.51	26.22	481,000	+0.52(+2.02%)
Aug 20, 2020	24.92	26.18	24.57	25.70	430,773	+0.45(+1.78%)
Aug 19, 2020	24.90	25.54	24.62	25.25	416,638	+0.53(+2.14%)
Aug 18, 2020	24.70	24.86	23.98	24.72	368,092	+0.01(+0.04%)
Aug 17, 2020	25.59	25.59	23.92	24.71	259,319	-0.81(-3.17%)
Aug 14, 2020	24.72	25.76	24.17	25.52	393,500	+0.66(+2.63%)
Aug 13, 2020	25.08	25.39	24.47	24.86	445,465	-0.40(-1.56%)
Aug 12, 2020	24.49	25.44	24.14	25.26	598,134	+1.16(+4.81%)
Aug 11, 2020	23.81	24.55	23.40	24.10	628,212	+0.86(+3.70%)
Aug 10, 2020	22.88	23.69	22.60	23.24	595,137	+0.65(+2.88%)
Aug 07, 2020	21.44	22.63	21.14	22.59	311,000	+1.03(+4.78%)
Aug 06, 2020	20.99	22.08	20.66	21.56	347,478	+0.57(+2.72%)
Aug 05, 2020	21.00	21.23	20.70	20.99	527,027	+0.26(+1.25%)
Aug 04, 2020	19.74	20.97	19.69	20.73	347,227	+1.12(+5.71%)
Aug 03, 2020	20.24	20.24	19.41	19.61	389,063	-0.45(-2.24%)
Jul 31, 2020	20.43	20.52	19.43	20.06	563,400	-0.54(-2.62%)
Jul 30, 2020	20.62	20.75	20.11	20.60	455,973	-0.69(-3.24%)
Jul 29, 2020	20.21	21.35	20.20	21.29	651,457	+1.25(+6.24%)
Jul 28, 2020	19.59	20.18	19.52	20.04	406,471	+0.52(+2.66%)
Jul 27, 2020	20.67	20.94	19.36	19.52	582,716	-1.42(-6.78%)
Jul 24, 2020	19.77	21.01	19.04	20.94	1,726,900	+1.94(+10.21%)
Jul 23, 2020	18.71	19.20	18.21	19.00	768,206	+0.21(+1.12%)
Jul 22, 2020	18.18	19.52	18.00	18.79	665,532	+0.26(+1.40%)
Jul 21, 2020	18.22	19.17	18.09	18.53	603,454	+0.78(+4.39%)
Jul 20, 2020	18.46	18.57	17.35	17.75	684,386	-0.79(-4.26%)
Jul 17, 2020	18.66	18.95	18.16	18.54	626,500	-0.11(-0.59%)
Jul 16, 2020	18.04	19.16	17.87	18.65	733,461	-0.72(-3.72%)
Jul 15, 2020	17.54	19.60	17.45	19.37	1,019,340	+2.83(+17.11%)
Jul 14, 2020	16.76	17.09	16.08	16.54	633,863	-0.40(-2.36%)
Jul 13, 2020	17.76	18.56	16.82	16.94	780,034	-0.42(-2.42%)
Jul 10, 2020	16.81	17.75	16.52	17.36	395,000	+0.35(+2.06%)
Jul 09, 2020	18.36	18.56	16.73	17.01	795,674	-1.36(-7.40%)
Jul 08, 2020	18.04	18.73	17.57	18.37	582,570	+0.16(+0.88%)
Jul 07, 2020	18.82	19.11	18.11	18.21	478,148	-1.17(-6.04%)
Jul 06, 2020	19.79	19.96	18.20	19.38	517,520	+0.08(+0.41%)
Jul 02, 2020	21.32	21.32	19.02	19.30	1,085,800	-1.09(-5.35%)
Jul 01, 2020	20.99	21.84	19.63	20.39	593,851	-0.55(-2.63%)
Jun 30, 2020	20.84	21.29	20.09	20.94	483,736	+0.08(+0.38%)
Jun 29, 2020	19.53	21.20	19.12	20.86	604,491	+1.31(+6.70%)
Jun 26, 2020	20.76	20.90	18.88	19.55	1,204,700	-1.40(-6.68%)
Jun 25, 2020	20.20	21.32	20.06	20.95	535,694	+0.25(+1.21%)
Jun 24, 2020	22.30	22.43	20.48	20.70	594,843	-2.24(-9.76%)
Jun 23, 2020	21.19	23.02	21.00	22.94	589,550	+2.32(+11.25%)
Jun 22, 2020	21.00	21.27	20.14	20.62	634,487	-0.66(-3.10%)
Jun 19, 2020	23.12	23.12	21.14	21.28	1,195,300	-1.34(-5.92%)
Jun 18, 2020	22.11	23.10	21.77	22.62	507,806	+0.20(+0.89%)
Jun 17, 2020	23.41	23.49	22.35	22.42	468,887	-0.80(-3.45%)
Jun 16, 2020	24.83	25.01	22.71	23.22	674,364	-0.12(-0.51%)
Jun 15, 2020	21.19	23.90	21.00	23.34	516,556	+0.66(+2.91%)
Jun 12, 2020	23.33	23.73	21.06	22.68	613,600	+1.31(+6.13%)
Jun 11, 2020	21.65	23.12	21.00	21.37	870,845	-3.03(-12.42%)
Jun 10, 2020	26.13	26.18	23.34	24.40	478,763	-1.91(-7.26%)
Jun 09, 2020	27.22	27.44	25.56	26.31	492,337	-1.82(-6.47%)
Jun 08, 2020	28.83	29.04	27.10	28.13	613,042	+0.82(+3.00%)
Jun 05, 2020	29.14	29.53	27.07	27.31	875,400	+0.99(+3.76%)
Jun 04, 2020	24.50	27.56	23.96	26.32	887,519	+1.62(+6.56%)
Jun 03, 2020	22.85	25.03	22.84	24.70	832,419	+2.52(+11.36%)
Jun 02, 2020	22.02	22.39	21.51	22.18	539,409	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.