Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.850
1.890
1.800
1.800
25,014
-0.02(-1.10%)
Sep 29, 2020
1.900
1.910
1.800
1.820
97,090
-0.08(-4.21%)
Sep 28, 2020
1.810
1.900
1.760
1.900
74,632
+0.12(+6.74%)
Sep 25, 2020
1.660
1.800
1.660
1.780
60,800
+0.11(+6.59%)
Sep 24, 2020
1.710
1.740
1.660
1.670
55,631
-0.04(-2.34%)
Sep 23, 2020
1.860
1.890
1.694
1.710
94,163
-0.17(-9.04%)
Sep 22, 2020
1.850
1.910
1.800
1.880
51,603
+0.04(+2.17%)
Sep 21, 2020
1.900
1.900
1.800
1.840
81,020
-0.09(-4.66%)
Sep 18, 2020
1.960
1.994
1.900
1.930
46,100
-0.04(-2.03%)
Sep 17, 2020
1.930
2.020
1.930
1.970
33,427
+0.00(+0.00%)
Sep 16, 2020
1.970
2.000
1.930
1.970
23,979
+0.01(+0.51%)
Sep 15, 2020
2.000
2.030
1.950
1.960
70,516
-0.01(-0.51%)
Sep 14, 2020
1.900
1.990
1.900
1.970
94,224
+0.12(+6.49%)
Sep 11, 2020
1.810
1.890
1.800
1.850
61,400
-0.03(-1.60%)
Sep 10, 2020
1.850
1.900
1.830
1.880
77,510
+0.03(+1.62%)
Sep 09, 2020
1.900
1.900
1.820
1.850
95,874
-0.02(-1.07%)
Sep 08, 2020
1.910
1.950
1.870
1.870
62,986
-0.03(-1.58%)
Sep 04, 2020
1.950
2.000
1.890
1.900
75,500
+0.00(+0.01%)
Sep 03, 2020
1.940
2.060
1.900
1.900
108,767
-0.06(-3.06%)
Sep 02, 2020
1.970
1.980
1.920
1.960
130,496
+0.04(+2.08%)
Sep 01, 2020
2.000
2.020
1.870
1.920
148,938
-0.10(-4.95%)
Aug 31, 2020
2.080
2.080
1.980
2.020
139,739
-0.05(-2.42%)
Aug 28, 2020
2.090
2.140
2.060
2.070
105,700
-0.01(-0.48%)
Aug 27, 2020
2.090
2.170
2.050
2.080
89,376
-0.01(-0.48%)
Aug 26, 2020
2.100
2.200
2.070
2.090
41,624
-0.02(-0.95%)
Aug 25, 2020
2.130
2.165
2.075
2.110
74,485
+0.00(+0.00%)
Aug 24, 2020
2.100
2.190
2.050
2.110
109,844
+0.01(+0.48%)
Aug 21, 2020
2.190
2.230
2.093
2.100
78,100
-0.12(-5.41%)
Aug 20, 2020
2.190
2.230
2.150
2.220
76,761
+0.03(+1.37%)
Aug 19, 2020
2.200
2.240
2.160
2.190
54,901
-0.01(-0.45%)
Aug 18, 2020
2.220
2.260
2.170
2.200
65,777
-0.01(-0.45%)
Aug 17, 2020
2.280
2.280
2.200
2.210
71,410
-0.05(-2.21%)
Aug 14, 2020
2.300
2.330
2.210
2.260
119,400
-0.07(-3.00%)
Aug 13, 2020
2.390
2.450
2.280
2.330
113,843
-0.05(-2.10%)
Aug 12, 2020
2.460
2.500
2.360
2.380
65,940
-0.04(-1.65%)
Aug 11, 2020
2.400
2.515
2.400
2.420
178,284
+0.07(+2.98%)
Aug 10, 2020
2.260
2.450
2.250
2.350
211,490
+0.06(+2.62%)
Aug 07, 2020
2.240
2.320
2.210
2.290
61,200
+0.05(+2.23%)
Aug 06, 2020
2.160
2.270
2.130
2.240
74,670
+0.08(+3.70%)
Aug 05, 2020
2.180
2.200
2.130
2.160
66,761
-0.02(-0.92%)
Aug 04, 2020
2.070
2.190
2.070
2.180
67,971
+0.10(+4.81%)
Aug 03, 2020
2.140
2.140
2.070
2.080
114,437
-0.06(-2.80%)
Jul 31, 2020
2.160
2.200
2.100
2.140
110,700
-0.01(-0.47%)
Jul 30, 2020
2.140
2.200
2.100
2.150
57,117
-0.05(-2.27%)
Jul 29, 2020
2.230
2.250
2.130
2.200
112,159
-0.01(-0.45%)
Jul 28, 2020
2.160
2.220
2.120
2.210
77,932
+0.06(+2.79%)
Jul 27, 2020
2.300
2.300
2.120
2.150
119,802
-0.15(-6.52%)
Jul 24, 2020
2.340
2.375
2.300
2.300
55,800
-0.06(-2.54%)
Jul 23, 2020
2.370
2.410
2.320
2.360
61,910
-0.02(-0.84%)
Jul 22, 2020
2.360
2.430
2.350
2.380
74,822
-0.01(-0.42%)
Jul 21, 2020
2.350
2.460
2.300
2.390
154,559
+0.04(+1.70%)
Jul 20, 2020
2.500
2.500
2.320
2.350
183,321
-0.15(-6.00%)
Jul 17, 2020
2.520
2.520
2.420
2.500
99,900
+0.01(+0.40%)
Jul 16, 2020
2.470
2.570
2.380
2.490
117,699
+0.02(+0.81%)
Jul 15, 2020
2.430
2.560
2.410
2.470
233,073
+0.16(+6.93%)
Jul 14, 2020
2.290
2.400
2.290
2.310
114,625
+0.02(+0.87%)
Jul 13, 2020
2.500
2.540
2.280
2.290
166,704
-0.19(-7.66%)
Jul 10, 2020
2.270
2.500
2.200
2.480
142,200
+0.21(+9.25%)
Jul 09, 2020
2.370
2.390
2.250
2.270
108,986
-0.10(-4.22%)
Jul 08, 2020
2.340
2.400
2.250
2.370
205,183
+0.01(+0.42%)
Jul 07, 2020
2.450
2.540
2.310
2.360
182,269
-0.10(-4.07%)
Jul 06, 2020
2.570
2.670
2.400
2.460
137,695
-0.08(-3.15%)
Jul 02, 2020
2.590
2.640
2.430
2.540
216,300
+0.02(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.