Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.41	17.41	17.30	17.30	28,592	-0.03(-0.17%)
Jul 30, 2020	17.37	17.41	17.30	17.33	15,163	-0.03(-0.17%)
Jul 29, 2020	17.24	17.41	17.24	17.36	40,034	+0.02(+0.13%)
Jul 28, 2020	17.18	17.34	17.18	17.34	15,169	+0.04(+0.25%)
Jul 27, 2020	17.32	17.33	17.25	17.29	12,013	-0.01(-0.05%)
Jul 24, 2020	17.20	17.33	17.20	17.30	23,626	+0.03(+0.19%)
Jul 23, 2020	17.29	17.31	17.18	17.27	28,308	+0.04(+0.26%)
Jul 22, 2020	17.16	17.24	17.16	17.22	25,160	+0.06(+0.38%)
Jul 21, 2020	17.17	17.33	17.07	17.16	65,114	+0.03(+0.17%)
Jul 20, 2020	16.94	17.15	16.94	17.13	23,320	+0.11(+0.63%)
Jul 17, 2020	16.99	17.10	16.92	17.02	31,744	+0.06(+0.37%)
Jul 16, 2020	16.87	17.05	16.87	16.96	19,920	+0.07(+0.39%)
Jul 15, 2020	16.82	16.98	16.82	16.89	15,294	+0.03(+0.20%)
Jul 14, 2020	16.84	16.91	16.77	16.86	19,215	+0.01(+0.07%)
Jul 13, 2020	16.76	16.99	16.76	16.85	45,225	+0.07(+0.44%)
Jul 10, 2020	16.84	16.87	16.70	16.77	46,647	+0.05(+0.32%)
Jul 09, 2020	17.03	17.03	16.72	16.72	147,117	-0.17(-0.98%)
Jul 08, 2020	16.86	16.93	16.78	16.89	14,036	+0.01(+0.05%)
Jul 07, 2020	16.77	16.94	16.77	16.88	35,891	+0.02(+0.12%)
Jul 06, 2020	16.86	16.96	16.73	16.86	17,729	+0.02(+0.13%)
Jul 02, 2020	16.66	16.90	16.64	16.84	63,368	+0.14(+0.83%)
Jul 01, 2020	16.67	16.70	16.60	16.70	35,351	+0.08(+0.49%)
Jun 30, 2020	16.61	16.62	16.52	16.62	30,809	+0.08(+0.47%)
Jun 29, 2020	16.74	16.74	16.54	16.54	25,351	-0.08(-0.50%)
Jun 26, 2020	16.70	16.84	16.54	16.62	46,890	-0.19(-1.11%)
Jun 25, 2020	16.71	16.85	16.70	16.81	58,919	+0.05(+0.27%)
Jun 24, 2020	16.82	16.84	16.75	16.76	67,740	-0.21(-1.22%)
Jun 23, 2020	16.99	16.99	16.89	16.97	8,300	+0.00(+0.03%)
Jun 22, 2020	16.85	17.10	16.84	16.96	25,132	+0.01(+0.05%)
Jun 19, 2020	16.94	17.02	16.93	16.96	12,777	-0.07(-0.42%)
Jun 18, 2020	17.04	17.04	16.93	17.03	16,916	-0.15(-0.86%)
Jun 17, 2020	17.14	17.19	17.09	17.17	6,004	+0.05(+0.29%)
Jun 16, 2020	17.10	17.22	16.91	17.12	37,347	+0.09(+0.53%)
Jun 15, 2020	16.62	17.03	16.62	17.03	116,874	+0.29(+1.72%)
Jun 12, 2020	16.72	16.80	16.71	16.75	37,968	+0.07(+0.39%)
Jun 11, 2020	16.85	16.94	16.68	16.68	34,243	-0.38(-2.22%)
Jun 10, 2020	17.27	17.27	17.02	17.06	36,842	-0.10(-0.57%)
Jun 09, 2020	17.20	17.21	17.12	17.16	15,644	-0.07(-0.38%)
Jun 08, 2020	17.18	17.30	17.18	17.22	25,895	+0.14(+0.82%)
Jun 05, 2020	17.31	17.31	17.01	17.08	31,518	+0.06(+0.34%)
Jun 04, 2020	17.09	17.09	16.87	17.03	35,712	-0.04(-0.23%)
Jun 03, 2020	16.86	17.11	16.86	17.07	15,894	+0.22(+1.30%)
Jun 02, 2020	16.94	16.94	16.74	16.85	26,697	+0.04(+0.25%)
Jun 01, 2020	16.66	16.81	16.66	16.80	19,884	+0.10(+0.62%)
May 29, 2020	16.74	16.84	16.64	16.70	44,905	-0.00(-0.02%)
May 28, 2020	16.71	16.75	16.62	16.71	24,118	+0.11(+0.64%)
May 27, 2020	16.57	16.67	16.41	16.60	34,475	+0.11(+0.65%)
May 26, 2020	16.43	16.55	16.43	16.49	25,705	+0.01(+0.03%)
May 22, 2020	16.53	16.53	16.44	16.49	24,066	+0.06(+0.37%)
May 21, 2020	16.40	16.48	16.35	16.43	66,408	+0.03(+0.19%)
May 20, 2020	16.30	16.42	16.29	16.39	40,999	+0.09(+0.55%)
May 19, 2020	16.30	16.34	16.25	16.31	29,404	+0.07(+0.43%)
May 18, 2020	16.17	16.25	16.17	16.24	36,600	+0.05(+0.31%)
May 15, 2020	16.17	16.32	16.08	16.19	208,050	-0.00(-0.00%)
May 14, 2020	16.16	16.21	16.13	16.19	25,772	-0.02(-0.13%)
May 13, 2020	16.27	16.33	16.21	16.21	47,973	-0.10(-0.63%)
May 12, 2020	16.27	16.35	16.26	16.31	41,352	+0.05(+0.33%)
May 11, 2020	16.22	16.31	16.22	16.26	48,285	+0.01(+0.05%)
May 08, 2020	16.22	16.28	16.22	16.25	15,881	-0.04(-0.23%)
May 07, 2020	16.35	16.35	16.17	16.29	39,143	+0.04(+0.28%)
May 06, 2020	16.26	16.27	16.17	16.24	20,471	+0.07(+0.46%)
May 05, 2020	16.05	16.32	15.93	16.17	26,583	+0.00(+0.00%)
May 04, 2020	16.08	16.18	16.06	16.17	35,168	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.