Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.63	51.63	51.58	51.61	123,547	+0.02(+0.04%)
Nov 27, 2020	51.59	51.62	51.59	51.60	34,783	+0.02(+0.03%)
Nov 25, 2020	51.58	51.59	51.55	51.58	210,556	+0.02(+0.04%)
Nov 24, 2020	51.47	51.57	51.47	51.56	86,369	-0.01(-0.01%)
Nov 23, 2020	51.52	51.58	51.52	51.57	102,139	+0.02(+0.04%)
Nov 20, 2020	51.55	51.56	51.52	51.55	108,037	+0.06(+0.12%)
Nov 19, 2020	51.34	51.48	51.34	51.48	180,945	+0.16(+0.30%)
Nov 18, 2020	51.29	51.34	51.26	51.33	151,313	+0.05(+0.09%)
Nov 17, 2020	51.26	51.30	51.21	51.28	91,014	+0.09(+0.18%)
Nov 16, 2020	51.18	51.20	51.15	51.19	90,111	+0.02(+0.04%)
Nov 13, 2020	51.15	51.18	51.10	51.17	126,061	+0.06(+0.13%)
Nov 12, 2020	51.02	51.13	51.00	51.11	83,982	+0.06(+0.13%)
Nov 11, 2020	51.02	51.08	51.01	51.04	99,360	+0.02(+0.04%)
Nov 10, 2020	50.91	51.05	50.91	51.03	189,312	+0.05(+0.11%)
Nov 09, 2020	51.04	51.04	50.91	50.97	221,286	-0.07(-0.14%)
Nov 06, 2020	51.00	51.06	50.98	51.04	122,347	+0.06(+0.13%)
Nov 05, 2020	51.01	51.03	50.95	50.98	124,094	-0.04(-0.07%)
Nov 04, 2020	50.83	51.03	50.83	51.02	166,104	+0.30(+0.58%)
Nov 03, 2020	50.72	50.74	50.67	50.72	107,719	+0.03(+0.05%)
Nov 02, 2020	50.70	50.77	50.67	50.70	75,234	-0.03(-0.05%)
Oct 30, 2020	50.73	50.74	50.69	50.72	90,012	+0.04(+0.07%)
Oct 29, 2020	50.73	50.75	50.67	50.69	394,334	-0.05(-0.10%)
Oct 28, 2020	50.72	50.76	50.71	50.74	247,262	-0.01(-0.03%)
Oct 27, 2020	50.70	50.77	50.67	50.75	92,619	+0.06(+0.13%)
Oct 26, 2020	50.66	50.71	50.66	50.69	113,308	+0.00(+0.00%)
Oct 23, 2020	50.64	50.70	50.63	50.69	63,904	+0.02(+0.04%)
Oct 22, 2020	50.66	50.71	50.62	50.67	98,171	+0.05(+0.09%)
Oct 21, 2020	50.68	50.69	50.60	50.62	93,108	-0.01(-0.01%)
Oct 20, 2020	50.67	50.74	50.62	50.63	88,955	-0.07(-0.14%)
Oct 19, 2020	50.74	50.74	50.68	50.70	239,414	-0.02(-0.04%)
Oct 16, 2020	50.72	50.74	50.68	50.72	97,512	+0.02(+0.04%)
Oct 15, 2020	50.71	50.73	50.67	50.70	103,632	+0.01(+0.02%)
Oct 14, 2020	50.69	50.70	50.67	50.69	183,615	+0.01(+0.01%)
Oct 13, 2020	50.63	50.70	50.63	50.69	87,404	+0.03(+0.06%)
Oct 12, 2020	50.66	50.69	50.63	50.66	67,731	+0.05(+0.09%)
Oct 09, 2020	50.61	50.67	50.58	50.61	136,254	-0.01(-0.02%)
Oct 08, 2020	50.66	50.66	50.60	50.62	82,633	-0.03(-0.07%)
Oct 07, 2020	50.63	50.71	50.61	50.65	96,340	-0.08(-0.17%)
Oct 06, 2020	50.82	50.82	50.70	50.74	149,233	-0.03(-0.05%)
Oct 05, 2020	50.81	50.83	50.74	50.77	97,677	-0.04(-0.07%)
Oct 02, 2020	50.82	50.83	50.76	50.80	113,709	+0.00(+0.00%)
Oct 01, 2020	50.82	50.84	50.76	50.80	322,116	-0.00(-0.01%)
Sep 30, 2020	50.89	50.89	50.78	50.81	156,612	-0.09(-0.18%)
Sep 29, 2020	50.91	50.94	50.88	50.90	132,712	+0.01(+0.02%)
Sep 28, 2020	50.86	50.92	50.85	50.89	131,431	-0.00(-0.01%)
Sep 25, 2020	50.90	50.91	50.87	50.89	119,400	-0.01(-0.02%)
Sep 24, 2020	50.93	50.94	50.89	50.90	129,858	-0.01(-0.02%)
Sep 23, 2020	50.90	50.93	50.88	50.92	140,624	+0.02(+0.04%)
Sep 22, 2020	50.90	50.93	50.85	50.89	110,789	+0.01(+0.02%)
Sep 21, 2020	50.91	50.91	50.83	50.88	244,921	+0.00(+0.00%)
Sep 18, 2020	50.87	50.89	50.83	50.88	99,555	+0.00(+0.01%)
Sep 17, 2020	50.89	50.90	50.82	50.88	119,965	-0.01(-0.03%)
Sep 16, 2020	50.89	50.90	50.82	50.89	93,444	+0.01(+0.03%)
Sep 15, 2020	50.82	50.89	50.82	50.88	123,316	+0.02(+0.04%)
Sep 14, 2020	50.88	50.89	50.82	50.86	89,409	+0.01(+0.01%)
Sep 11, 2020	50.87	50.88	50.81	50.85	102,625	+0.01(+0.02%)
Sep 10, 2020	50.82	50.89	50.82	50.85	153,250	-0.01(-0.02%)
Sep 09, 2020	50.88	50.88	50.80	50.86	129,384	-0.01(-0.02%)
Sep 08, 2020	50.81	50.89	50.79	50.87	72,772	+0.02(+0.04%)
Sep 04, 2020	50.76	50.86	50.76	50.85	86,836	+0.01(+0.03%)
Sep 03, 2020	50.85	50.86	50.76	50.83	199,003	+0.02(+0.04%)
Sep 02, 2020	50.85	50.86	50.75	50.81	105,336	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.