Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.81	66.07	62.84	62.88	320,600	-2.93(-4.45%)
Jan 30, 2020	65.70	66.45	64.60	65.81	211,850	-0.25(-0.38%)
Jan 29, 2020	66.39	66.39	65.16	66.06	176,900	+0.09(+0.14%)
Jan 28, 2020	66.25	66.62	65.52	65.97	180,464	-0.08(-0.12%)
Jan 27, 2020	64.98	66.41	64.40	66.05	281,741	-0.01(-0.02%)
Jan 24, 2020	66.38	66.48	65.27	66.06	263,000	+0.16(+0.24%)
Jan 23, 2020	66.00	66.60	65.13	65.90	289,918	-0.01(-0.02%)
Jan 22, 2020	66.51	66.81	64.79	65.91	435,240	-0.05(-0.08%)
Jan 21, 2020	66.27	67.60	65.60	65.96	486,074	-0.12(-0.18%)
Jan 17, 2020	64.70	66.22	64.12	66.08	304,900	+1.50(+2.32%)
Jan 16, 2020	63.74	64.93	63.69	64.58	354,276	+0.89(+1.40%)
Jan 15, 2020	64.23	65.14	63.55	63.69	295,090	-0.20(-0.31%)
Jan 14, 2020	63.22	64.32	62.52	63.89	277,032	+1.17(+1.87%)
Jan 13, 2020	61.16	62.75	60.89	62.72	335,884	+2.02(+3.33%)
Jan 10, 2020	61.29	61.35	60.53	60.70	236,600	-0.39(-0.65%)
Jan 09, 2020	60.82	61.72	60.02	61.09	183,197	+0.84(+1.40%)
Jan 08, 2020	60.32	61.31	60.05	60.25	214,412	+0.13(+0.22%)
Jan 07, 2020	60.42	60.79	59.88	60.12	243,823	-0.40(-0.66%)
Jan 06, 2020	59.98	60.79	59.29	60.52	205,634	-0.11(-0.18%)
Jan 03, 2020	59.30	61.00	58.79	60.63	250,900	+1.14(+1.92%)
Jan 02, 2020	59.42	60.11	58.57	59.49	232,776	+0.40(+0.68%)
Dec 31, 2019	58.18	59.53	58.18	59.09	210,200	+0.90(+1.55%)
Dec 30, 2019	59.36	59.82	58.00	58.19	302,571	-0.85(-1.44%)
Dec 27, 2019	59.21	59.80	58.76	59.04	184,200	-0.05(-0.08%)
Dec 26, 2019	58.87	59.18	58.39	59.09	149,402	+0.56(+0.96%)
Dec 24, 2019	58.56	58.92	58.03	58.53	86,700	+0.19(+0.33%)
Dec 23, 2019	57.87	58.84	57.45	58.34	277,520	+0.45(+0.78%)
Dec 20, 2019	59.07	59.44	56.39	57.89	615,300	+0.04(+0.07%)
Dec 19, 2019	56.61	61.16	56.53	57.85	1,112,117	+1.25(+2.21%)
Dec 18, 2019	56.36	57.24	56.18	56.60	146,885	+0.40(+0.71%)
Dec 17, 2019	56.05	56.24	55.40	56.20	158,083	+0.06(+0.11%)
Dec 16, 2019	57.34	57.54	56.00	56.14	171,603	-1.17(-2.04%)
Dec 13, 2019	57.04	57.85	56.70	57.31	241,500	+0.41(+0.72%)
Dec 12, 2019	55.31	57.05	54.87	56.90	375,807	+1.36(+2.45%)
Dec 11, 2019	56.33	56.49	55.40	55.54	232,781	-0.97(-1.72%)
Dec 10, 2019	55.68	56.96	55.35	56.51	234,722	+0.69(+1.24%)
Dec 09, 2019	56.44	57.18	55.78	55.82	286,229	-0.89(-1.57%)
Dec 06, 2019	56.50	58.11	55.02	56.71	381,800	-0.66(-1.15%)
Dec 05, 2019	54.86	57.41	54.86	57.37	535,368	+2.55(+4.65%)
Dec 04, 2019	53.15	54.95	51.41	54.82	274,520	+2.39(+4.56%)
Dec 03, 2019	52.35	52.86	52.07	52.43	204,934	-0.12(-0.23%)
Dec 02, 2019	53.63	53.63	51.74	52.55	476,648	-1.19(-2.21%)
Nov 29, 2019	54.35	54.38	53.50	53.74	122,600	-0.80(-1.47%)
Nov 27, 2019	54.50	55.27	54.34	54.54	210,400	+0.04(+0.07%)
Nov 26, 2019	54.02	55.15	53.62	54.50	233,289	+0.52(+0.96%)
Nov 25, 2019	53.60	55.02	53.47	53.98	201,115	+0.51(+0.96%)
Nov 22, 2019	54.13	54.74	53.40	53.47	197,700	-0.48(-0.90%)
Nov 21, 2019	54.79	54.85	53.75	53.95	283,909	-0.57(-1.05%)
Nov 20, 2019	54.01	54.84	53.78	54.52	355,887	+0.21(+0.39%)
Nov 19, 2019	54.50	54.90	54.21	54.31	183,716	-0.20(-0.37%)
Nov 18, 2019	55.45	55.67	54.21	54.51	225,529	-0.77(-1.39%)
Nov 15, 2019	55.02	55.68	54.39	55.28	214,600	+0.32(+0.58%)
Nov 14, 2019	55.39	55.53	54.68	54.96	189,827	-0.39(-0.70%)
Nov 13, 2019	55.90	56.11	54.67	55.35	286,115	-0.60(-1.07%)
Nov 12, 2019	55.41	56.50	54.68	55.95	335,268	+0.88(+1.60%)
Nov 11, 2019	55.53	55.66	54.66	55.07	199,573	-0.27(-0.49%)
Nov 08, 2019	55.68	55.82	55.10	55.34	292,300	-0.51(-0.91%)
Nov 07, 2019	53.81	55.96	52.60	55.85	384,056	+2.49(+4.67%)
Nov 06, 2019	51.38	53.96	51.16	53.36	540,872	+1.89(+3.67%)
Nov 05, 2019	51.96	52.78	49.87	51.47	626,100	+2.60(+5.32%)
Nov 04, 2019	52.17	52.55	48.77	48.87	692,465	-2.84(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.