Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.59	49.71	49.54	49.70	1,119	-0.30(-0.61%)
Oct 29, 2020		50.00	50.00	50.00	126	+0.00(+0.00%)
Oct 28, 2020	50.22	50.22	50.00	50.00	1,245	-1.68(-3.26%)
Oct 27, 2020	51.73	51.73	51.69	51.69	171	-0.39(-0.75%)
Oct 26, 2020	52.38	52.38	52.08	52.08	310	-0.93(-1.75%)
Oct 23, 2020		53.01	53.01	53.01	67	+0.00(+0.00%)
Oct 22, 2020	52.90	53.03	52.89	53.01	2,875	-0.24(-0.45%)
Oct 21, 2020	53.31	53.31	53.25	53.25	1,262	-0.32(-0.60%)
Oct 20, 2020	53.61	53.70	53.57	53.57	1,095	+0.66(+1.24%)
Oct 19, 2020	53.53	53.53	52.83	52.92	1,147	-0.35(-0.66%)
Oct 16, 2020	53.27	53.27	53.27	53.27	559	+0.55(+1.04%)
Oct 15, 2020	52.46	52.72	52.46	52.72	1,530	-0.91(-1.70%)
Oct 14, 2020	53.84	53.84	53.52	53.63	1,606	-0.31(-0.57%)
Oct 13, 2020	54.04	54.04	53.78	53.94	1,105	-0.50(-0.92%)
Oct 12, 2020	54.30	54.49	54.30	54.44	439	+0.38(+0.71%)
Oct 09, 2020	53.96	54.14	53.96	54.06	1,567	+0.72(+1.36%)
Oct 08, 2020	53.33	53.33	53.33	53.33	163	+0.38(+0.71%)
Oct 07, 2020	52.94	52.96	52.94	52.96	1,035	-0.14(-0.27%)
Oct 06, 2020	53.12	53.19	53.01	53.10	803	-0.17(-0.33%)
Oct 05, 2020	53.28	53.28	53.27	53.27	725	+0.53(+1.00%)
Oct 02, 2020	52.58	52.76	52.58	52.75	895	+0.06(+0.11%)
Oct 01, 2020	52.49	52.69	52.49	52.69	256	+0.17(+0.32%)
Sep 30, 2020	52.52	52.52	52.52	52.52	804	+1.34(+2.63%)
Sep 29, 2020		51.18	51.18	51.18	52	+0.00(+0.00%)
Sep 28, 2020		51.18	51.18	51.18	217	+0.00(+0.00%)
Sep 25, 2020	50.89	51.18	50.89	51.18	1,455	-0.28(-0.55%)
Sep 24, 2020	51.46	51.46	51.46	51.46	795	-0.50(-0.96%)
Sep 23, 2020		51.96	51.96	51.96	37	+0.00(+0.00%)
Sep 22, 2020	51.58	51.96	51.58	51.96	879	-0.12(-0.23%)
Sep 21, 2020	52.23	52.23	51.77	52.08	2,036	-1.60(-2.98%)
Sep 18, 2020		53.68	53.68	53.68	39	+0.00(+0.00%)
Sep 17, 2020	53.38	53.68	53.38	53.68	1,152	-0.01(-0.02%)
Sep 16, 2020	53.78	53.78	53.69	53.69	453	+0.25(+0.47%)
Sep 15, 2020	53.62	53.62	53.44	53.44	2,175	+0.36(+0.67%)
Sep 14, 2020	53.10	53.10	52.97	53.08	2,967	+0.37(+0.70%)
Sep 11, 2020	52.80	52.80	52.57	52.71	1,461	+0.50(+0.96%)
Sep 10, 2020	52.18	52.21	52.18	52.21	871	-0.46(-0.88%)
Sep 09, 2020	52.67	52.67	52.67	52.67	629	+0.96(+1.85%)
Sep 08, 2020	51.62	51.71	51.62	51.71	658	+0.02(+0.04%)
Sep 04, 2020	51.69	51.69	51.69	51.69	337	-0.80(-1.52%)
Sep 03, 2020		52.49	52.49	52.49	76	+0.00(+0.00%)
Sep 02, 2020		52.49	52.49	52.49	68	+0.00(+0.00%)
Sep 01, 2020	52.69	52.71	52.43	52.49	1,638	-0.26(-0.49%)
Aug 31, 2020	52.82	52.82	52.75	52.75	854	-0.17(-0.32%)
Aug 28, 2020	52.85	52.92	52.75	52.92	562	+0.16(+0.30%)
Aug 27, 2020	52.72	52.77	52.72	52.76	580	-0.40(-0.74%)
Aug 26, 2020	52.90	53.16	52.90	53.15	502	+0.44(+0.83%)
Aug 25, 2020	52.81	52.81	52.72	52.72	1,754	+0.17(+0.32%)
Aug 24, 2020	52.88	52.88	52.55	52.55	1,112	+0.66(+1.27%)
Aug 21, 2020	51.69	51.99	51.69	51.89	1,461	-0.31(-0.60%)
Aug 20, 2020	52.08	52.20	52.08	52.20	1,238	-0.10(-0.19%)
Aug 19, 2020	52.65	52.65	52.30	52.30	577	-0.35(-0.67%)
Aug 18, 2020		52.65	52.65	52.65	242	+0.00(+0.00%)
Aug 17, 2020	52.42	52.65	52.42	52.65	1,206	+0.75(+1.45%)
Aug 14, 2020	52.09	52.09	51.90	51.90	787	-0.81(-1.54%)
Aug 13, 2020		52.71	52.71	52.71	38	+0.00(+0.00%)
Aug 12, 2020	52.24	52.72	52.17	52.71	8,282	+1.17(+2.28%)
Aug 11, 2020	52.03	52.14	51.40	51.53	1,794	+0.09(+0.17%)
Aug 10, 2020	51.44	51.44	51.44	51.44	774	-0.08(-0.15%)
Aug 07, 2020	51.37	51.52	51.37	51.52	337	-0.17(-0.34%)
Aug 06, 2020	51.53	51.69	51.28	51.69	2,936	-0.10(-0.19%)
Aug 05, 2020	51.79	51.79	51.79	51.79	763	+0.81(+1.59%)
Aug 04, 2020	50.76	51.01	50.76	50.98	2,168	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.