Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.60	47.70	47.25	47.43	24,789	+0.04(+0.08%)
Feb 27, 2020	47.42	47.50	47.25	47.39	5,488	+0.02(+0.05%)
Feb 26, 2020	47.37	47.42	47.32	47.37	10,701	-0.01(-0.02%)
Feb 25, 2020	47.35	47.42	47.28	47.38	20,882	+0.12(+0.26%)
Feb 24, 2020	47.24	47.32	47.19	47.26	4,934	+0.15(+0.31%)
Feb 21, 2020	47.02	47.13	47.01	47.11	30,234	+0.09(+0.20%)
Feb 20, 2020	47.04	47.06	46.94	47.01	17,245	+0.09(+0.20%)
Feb 19, 2020	46.93	46.95	46.88	46.92	18,746	+0.02(+0.04%)
Feb 18, 2020	46.87	46.95	46.85	46.90	15,680	+0.04(+0.08%)
Feb 14, 2020	46.88	46.88	46.83	46.86	13,239	+0.03(+0.07%)
Feb 13, 2020	46.80	46.86	46.80	46.83	19,563	+0.08(+0.17%)
Feb 12, 2020	46.76	46.79	46.71	46.75	42,815	+0.06(+0.13%)
Feb 11, 2020	46.78	46.78	46.63	46.69	33,498	-0.03(-0.06%)
Feb 10, 2020	46.74	46.76	46.60	46.72	23,185	+0.05(+0.11%)
Feb 07, 2020	46.75	46.76	46.63	46.66	5,690	+0.07(+0.16%)
Feb 06, 2020	46.56	46.69	46.55	46.59	23,629	-0.01(-0.02%)
Feb 05, 2020	46.67	46.67	46.55	46.60	22,217	-0.02(-0.04%)
Feb 04, 2020	46.67	46.67	46.59	46.62	18,942	-0.00(-0.01%)
Feb 03, 2020	46.66	46.68	46.55	46.62	5,887	-0.00(-0.01%)
Jan 31, 2020	46.72	46.72	46.51	46.63	10,452	+0.04(+0.09%)
Jan 30, 2020	46.63	46.69	46.55	46.58	11,715	-0.02(-0.05%)
Jan 29, 2020	46.69	46.69	46.54	46.61	12,926	+0.06(+0.12%)
Jan 28, 2020	46.61	46.61	46.55	46.55	10,055	+0.03(+0.06%)
Jan 27, 2020	46.57	46.57	46.51	46.52	6,043	+0.02(+0.05%)
Jan 24, 2020	46.51	46.53	46.38	46.50	30,776	+0.04(+0.08%)
Jan 23, 2020	46.44	46.48	46.44	46.46	29,252	+0.06(+0.13%)
Jan 22, 2020	46.43	46.43	46.37	46.40	14,802	+0.00(+0.00%)
Jan 21, 2020	46.29	46.44	46.29	46.40	11,976	+0.06(+0.14%)
Jan 17, 2020	46.37	46.37	46.29	46.34	10,246	+0.01(+0.02%)
Jan 16, 2020	46.35	46.36	46.29	46.33	18,335	+0.07(+0.16%)
Jan 15, 2020	46.34	46.34	46.19	46.26	27,647	+0.03(+0.07%)
Jan 14, 2020	46.20	46.26	46.20	46.22	9,146	+0.03(+0.07%)
Jan 13, 2020	46.20	46.21	46.14	46.19	3,485	+0.04(+0.08%)
Jan 10, 2020	46.24	46.24	46.11	46.15	12,109	+0.02(+0.05%)
Jan 09, 2020	46.20	46.20	46.08	46.13	20,629	-0.01(-0.02%)
Jan 08, 2020	46.15	46.20	46.11	46.14	12,342	+0.04(+0.08%)
Jan 07, 2020	46.12	46.14	46.07	46.10	10,170	+0.09(+0.19%)
Jan 06, 2020	46.02	46.08	45.92	46.02	10,515	+0.07(+0.16%)
Jan 03, 2020	45.89	45.94	45.83	45.94	9,082	+0.09(+0.19%)
Jan 02, 2020	45.92	45.92	45.84	45.86	43,020	+0.07(+0.16%)
Dec 31, 2019	45.91	45.91	45.78	45.78	13,157	-0.06(-0.14%)
Dec 30, 2019	45.76	45.89	45.76	45.85	5,267	+0.01(+0.02%)
Dec 27, 2019	45.84	45.85	45.81	45.84	7,335	+0.05(+0.11%)
Dec 26, 2019	45.83	45.84	45.78	45.79	6,059	+0.02(+0.04%)
Dec 24, 2019	45.80	45.82	45.73	45.77	11,294	+0.04(+0.08%)
Dec 23, 2019	45.75	45.77	45.71	45.73	4,223	-0.01(-0.03%)
Dec 20, 2019	45.77	45.77	45.71	45.74	15,369	+0.03(+0.07%)
Dec 19, 2019	45.72	45.77	45.69	45.71	11,589	+0.10(+0.23%)
Dec 18, 2019	45.74	45.81	45.61	45.61	9,617	-0.17(-0.37%)
Dec 17, 2019	45.77	45.84	45.72	45.78	13,090	+0.03(+0.07%)
Dec 16, 2019	45.78	45.78	45.69	45.74	18,948	-0.02(-0.05%)
Dec 13, 2019	45.77	45.78	45.72	45.77	4,191	+0.18(+0.39%)
Dec 12, 2019	45.71	45.77	45.52	45.59	21,715	-0.18(-0.39%)
Dec 11, 2019	45.67	45.79	45.67	45.77	15,409	+0.03(+0.07%)
Dec 10, 2019	45.74	45.75	45.72	45.74	9,774	+0.00(+0.00%)
Dec 09, 2019	45.80	45.80	45.65	45.74	5,595	+0.10(+0.21%)
Dec 06, 2019	45.71	45.71	45.64	45.64	16,112	-0.04(-0.10%)
Dec 05, 2019	45.68	45.73	45.65	45.69	10,136	+0.00(+0.01%)
Dec 04, 2019	45.51	45.73	45.51	45.68	25,611	-0.04(-0.09%)
Dec 03, 2019	45.76	45.79	45.66	45.73	6,025	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.