Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.19	35.19	34.32	34.87	23,062	-0.07(-0.20%)
Nov 27, 2020	35.21	35.21	34.94	34.94	22,901	+0.02(+0.07%)
Nov 25, 2020	34.75	35.00	34.61	34.92	16,646	+0.23(+0.66%)
Nov 24, 2020	34.72	34.76	34.41	34.69	47,978	+0.30(+0.88%)
Nov 23, 2020	34.11	34.58	34.10	34.39	69,511	+0.44(+1.29%)
Nov 20, 2020	33.95	34.08	33.86	33.95	10,794	+0.12(+0.35%)
Nov 19, 2020	33.63	33.91	33.52	33.83	12,363	+0.29(+0.86%)
Nov 18, 2020	33.86	33.89	33.49	33.54	25,410	-0.20(-0.59%)
Nov 17, 2020	33.58	33.87	33.49	33.74	11,657	+0.19(+0.56%)
Nov 16, 2020	33.55	33.62	33.39	33.55	14,754	+0.28(+0.83%)
Nov 13, 2020	33.08	33.31	32.95	33.28	10,391	+0.43(+1.30%)
Nov 12, 2020	33.22	33.29	32.80	32.85	11,121	-0.37(-1.10%)
Nov 11, 2020	33.11	33.29	32.98	33.22	20,540	+0.52(+1.58%)
Nov 10, 2020	33.24	33.24	32.40	32.70	17,810	-0.52(-1.55%)
Nov 09, 2020	34.35	35.00	33.22	33.22	29,756	-0.32(-0.95%)
Nov 06, 2020	33.26	33.58	32.63	33.53	40,253	+0.45(+1.35%)
Nov 05, 2020	32.93	33.15	32.80	33.09	12,222	+0.78(+2.40%)
Nov 04, 2020	31.96	32.39	31.87	32.31	12,994	+0.98(+3.12%)
Nov 03, 2020	31.01	31.49	30.74	31.33	40,742	+0.76(+2.49%)
Nov 02, 2020	30.67	30.90	30.40	30.57	14,559	+0.28(+0.92%)
Oct 30, 2020	31.10	31.25	30.14	30.29	37,529	-1.33(-4.20%)
Oct 29, 2020	31.33	31.78	31.14	31.62	22,921	+0.25(+0.79%)
Oct 28, 2020	31.70	31.77	31.30	31.37	19,317	-1.04(-3.21%)
Oct 27, 2020	32.49	32.58	32.35	32.41	13,643	+0.17(+0.52%)
Oct 26, 2020	32.71	32.84	31.99	32.24	16,584	-0.79(-2.38%)
Oct 23, 2020	32.92	33.05	32.63	33.03	13,619	+0.43(+1.30%)
Oct 22, 2020	32.54	32.61	32.10	32.61	11,046	+0.10(+0.32%)
Oct 21, 2020	32.57	32.85	32.45	32.50	12,428	+0.19(+0.60%)
Oct 20, 2020	32.42	32.63	32.24	32.31	21,075	+0.19(+0.60%)
Oct 19, 2020	32.73	32.86	32.05	32.12	31,726	-0.40(-1.22%)
Oct 16, 2020	32.92	32.92	32.51	32.51	24,616	-0.15(-0.46%)
Oct 15, 2020	32.31	32.75	32.08	32.66	26,662	-0.02(-0.06%)
Oct 14, 2020	33.15	33.16	32.42	32.68	11,700	-0.28(-0.84%)
Oct 13, 2020	33.02	33.07	32.82	32.96	12,011	+0.19(+0.57%)
Oct 12, 2020	32.72	32.98	32.61	32.77	26,938	+0.30(+0.92%)
Oct 09, 2020	32.25	32.52	32.25	32.47	25,423	+0.26(+0.80%)
Oct 08, 2020	32.20	32.21	32.02	32.21	11,013	+0.24(+0.74%)
Oct 07, 2020	31.78	32.02	31.72	31.98	23,506	+0.65(+2.09%)
Oct 06, 2020	32.12	32.12	31.29	31.32	37,038	-0.58(-1.83%)
Oct 05, 2020	31.69	31.95	31.59	31.91	15,186	+0.48(+1.51%)
Oct 02, 2020	31.03	31.46	31.03	31.43	15,233	-0.25(-0.78%)
Oct 01, 2020	31.25	31.68	31.25	31.68	16,343	+0.74(+2.39%)
Sep 30, 2020	30.92	31.15	30.63	30.94	12,488	+0.16(+0.52%)
Sep 29, 2020	30.81	30.90	30.66	30.78	33,159	-0.04(-0.13%)
Sep 28, 2020	30.82	30.87	30.61	30.82	17,138	+0.61(+2.02%)
Sep 25, 2020	29.81	30.28	29.59	30.21	53,772	+0.51(+1.72%)
Sep 24, 2020	29.66	30.02	29.50	29.70	17,685	-0.16(-0.52%)
Sep 23, 2020	30.62	30.67	29.86	29.86	19,245	-0.52(-1.70%)
Sep 22, 2020	30.04	30.43	29.84	30.37	14,031	+0.71(+2.41%)
Sep 21, 2020	29.21	29.75	29.13	29.66	32,714	-0.24(-0.80%)
Sep 18, 2020	30.44	30.44	29.36	29.90	23,809	-0.25(-0.82%)
Sep 17, 2020	30.14	30.29	29.90	30.14	18,175	-0.57(-1.87%)
Sep 16, 2020	31.03	31.07	30.71	30.72	12,446	-0.13(-0.41%)
Sep 15, 2020	30.77	31.06	30.77	30.84	102,172	+0.27(+0.87%)
Sep 14, 2020	30.44	30.66	30.42	30.58	14,267	+0.45(+1.48%)
Sep 11, 2020	30.67	30.67	29.96	30.13	12,812	-0.17(-0.56%)
Sep 10, 2020	30.95	31.55	30.25	30.30	17,277	-0.49(-1.58%)
Sep 09, 2020	30.70	30.85	30.32	30.79	10,935	+0.57(+1.90%)
Sep 08, 2020	30.45	30.75	30.00	30.21	105,071	-0.70(-2.28%)
Sep 04, 2020	31.43	31.61	29.84	30.92	53,066	-0.49(-1.55%)
Sep 03, 2020	32.62	32.62	31.30	31.40	40,541	-1.41(-4.29%)
Sep 02, 2020	32.69	32.89	32.15	32.81	59,558	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.