Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.79	21.25	20.79	21.25	9,126	+0.55(+2.65%)
Jun 29, 2020	20.64	20.77	20.64	20.70	5,334	+0.25(+1.22%)
Jun 26, 2020	20.72	20.85	20.46	20.46	4,695	-0.53(-2.52%)
Jun 25, 2020	20.80	20.98	20.61	20.98	6,113	-0.01(-0.07%)
Jun 24, 2020	21.04	21.27	20.64	21.00	20,965	-0.33(-1.53%)
Jun 23, 2020	21.41	21.54	21.22	21.33	13,819	+0.07(+0.32%)
Jun 22, 2020	21.23	21.34	21.13	21.26	9,506	+0.10(+0.48%)
Jun 19, 2020	21.47	21.48	21.15	21.15	5,112	-0.31(-1.46%)
Jun 18, 2020	21.02	21.47	20.99	21.47	41,351	+0.06(+0.28%)
Jun 17, 2020	21.38	21.56	21.20	21.41	41,823	+0.20(+0.93%)
Jun 16, 2020	21.49	21.59	21.03	21.21	12,768	+0.38(+1.82%)
Jun 15, 2020	20.38	20.84	20.36	20.83	2,688	+0.18(+0.86%)
Jun 12, 2020	20.93	20.93	20.32	20.65	10,434	+0.31(+1.52%)
Jun 11, 2020	21.10	21.23	20.33	20.34	27,570	-1.42(-6.52%)
Jun 10, 2020	21.82	21.92	21.69	21.76	11,272	-0.05(-0.22%)
Jun 09, 2020	21.83	22.10	21.81	21.81	11,259	-0.28(-1.26%)
Jun 08, 2020	22.07	22.35	21.93	22.09	9,408	+0.38(+1.76%)
Jun 05, 2020	21.65	22.10	21.65	21.71	16,173	+0.46(+2.18%)
Jun 04, 2020	21.19	21.36	21.02	21.25	36,948	-0.13(-0.62%)
Jun 03, 2020	21.08	21.42	21.08	21.38	19,712	+0.38(+1.80%)
Jun 02, 2020	20.78	21.04	20.78	21.00	9,244	+0.20(+0.97%)
Jun 01, 2020	20.84	20.86	20.71	20.80	5,457	+0.11(+0.52%)
May 29, 2020	20.61	20.75	20.39	20.69	14,190	+0.08(+0.39%)
May 28, 2020	20.68	20.89	20.61	20.61	6,711	-0.07(-0.34%)
May 27, 2020	20.35	20.74	20.27	20.68	11,812	+0.45(+2.21%)
May 26, 2020	20.19	20.50	20.19	20.23	10,583	+0.29(+1.48%)
May 22, 2020	19.79	19.99	19.76	19.94	5,843	+0.03(+0.17%)
May 21, 2020	20.01	20.01	19.84	19.90	6,735	-0.15(-0.75%)
May 20, 2020	20.09	20.09	19.99	20.05	6,630	+0.29(+1.48%)
May 19, 2020	19.86	19.96	19.76	19.76	3,148	-0.27(-1.34%)
May 18, 2020	19.67	20.03	19.67	20.03	10,990	+0.77(+4.02%)
May 15, 2020	19.21	19.30	19.13	19.26	25,042	+0.09(+0.45%)
May 14, 2020	18.76	19.17	18.54	19.17	29,235	+0.16(+0.82%)
May 13, 2020	19.51	19.51	18.81	19.01	14,512	-0.37(-1.93%)
May 12, 2020	20.10	20.10	19.39	19.39	3,039	-0.41(-2.08%)
May 11, 2020	19.46	19.89	19.46	19.80	10,816	-0.02(-0.08%)
May 08, 2020	19.58	19.84	19.58	19.81	5,530	+0.39(+1.99%)
May 07, 2020	19.27	19.57	19.22	19.43	21,244	+0.22(+1.12%)
May 06, 2020	19.29	19.43	19.21	19.21	9,127	-0.12(-0.60%)
May 05, 2020	19.32	19.55	19.32	19.33	7,478	+0.19(+1.00%)
May 04, 2020	18.86	19.14	18.86	19.14	1,194	+0.07(+0.37%)
May 01, 2020	19.25	19.28	19.05	19.07	7,199	-0.67(-3.39%)
Apr 30, 2020	20.10	20.10	19.64	19.74	24,627	-0.38(-1.90%)
Apr 29, 2020	19.97	20.27	19.91	20.12	9,980	+0.38(+1.91%)
Apr 28, 2020	19.98	19.99	19.66	19.74	11,122	+0.10(+0.49%)
Apr 27, 2020	19.28	19.65	19.28	19.65	353,997	+0.38(+1.96%)
Apr 24, 2020	18.99	19.30	18.99	19.27	2,295	+0.28(+1.49%)
Apr 23, 2020	18.97	19.32	18.97	18.99	8,737	+0.00(+0.00%)
Apr 22, 2020	18.81	19.00	18.79	18.99	11,701	+0.35(+1.90%)
Apr 21, 2020	18.95	18.95	18.54	18.63	13,081	-0.60(-3.13%)
Apr 20, 2020	19.31	19.43	19.19	19.23	9,733	-0.22(-1.14%)
Apr 17, 2020	19.40	19.51	19.18	19.45	104,237	+0.64(+3.41%)
Apr 16, 2020	18.91	18.91	18.68	18.81	10,441	+0.03(+0.18%)
Apr 15, 2020	18.77	18.87	18.71	18.78	8,089	-0.60(-3.10%)
Apr 14, 2020	19.08	19.38	19.08	19.38	9,375	+0.58(+3.10%)
Apr 13, 2020	19.10	19.10	18.57	18.80	9,542	-0.25(-1.33%)
Apr 09, 2020	19.15	19.26	19.00	19.05	19,720	+0.32(+1.72%)
Apr 08, 2020	18.31	18.74	18.09	18.73	12,050	+0.60(+3.33%)
Apr 07, 2020	18.54	18.68	18.12	18.12	10,023	+0.26(+1.45%)
Apr 06, 2020	17.39	17.88	17.39	17.86	18,322	+1.03(+6.14%)
Apr 03, 2020	17.14	17.27	16.70	16.83	18,468	-0.33(-1.94%)
Apr 02, 2020	16.80	17.16	16.72	17.16	21,639	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.