Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.02	22.18	22.02	22.05	27,290	+0.08(+0.38%)
Sep 29, 2020	22.02	22.02	21.86	21.96	49,972	-0.15(-0.67%)
Sep 28, 2020	22.09	22.15	22.03	22.11	32,213	+0.35(+1.61%)
Sep 25, 2020	21.63	21.82	21.49	21.76	54,405	+0.07(+0.34%)
Sep 24, 2020	21.72	21.85	21.65	21.69	34,055	+0.12(+0.56%)
Sep 23, 2020	21.99	21.99	21.56	21.57	15,222	-0.35(-1.62%)
Sep 22, 2020	22.03	22.05	21.83	21.92	27,142	-0.05(-0.21%)
Sep 21, 2020	22.06	22.06	21.89	21.97	49,162	-0.52(-2.31%)
Sep 18, 2020	22.64	22.71	22.49	22.49	82,694	-0.42(-1.83%)
Sep 17, 2020	22.76	22.96	22.76	22.91	20,501	+0.11(+0.48%)
Sep 16, 2020	22.83	22.93	22.76	22.80	32,827	+0.13(+0.56%)
Sep 15, 2020	22.65	22.67	22.61	22.67	12,131	+0.28(+1.26%)
Sep 14, 2020	22.43	22.46	22.38	22.39	37,864	+0.11(+0.49%)
Sep 11, 2020	22.44	22.44	22.19	22.28	66,375	+0.04(+0.16%)
Sep 10, 2020	22.55	22.60	22.23	22.24	25,425	-0.30(-1.34%)
Sep 09, 2020	22.53	22.61	22.49	22.54	63,463	+0.25(+1.11%)
Sep 08, 2020	22.21	22.36	22.17	22.30	71,087	+0.00(+0.00%)
Sep 04, 2020	22.42	22.42	22.09	22.30	130,888	-0.22(-0.97%)
Sep 03, 2020	22.82	22.82	22.45	22.51	56,746	-0.31(-1.36%)
Sep 02, 2020	22.64	22.82	22.61	22.82	114,414	+0.27(+1.21%)
Sep 01, 2020	22.57	22.60	22.48	22.55	20,769	-0.06(-0.28%)
Aug 31, 2020	22.64	22.68	22.56	22.61	43,565	-0.08(-0.36%)
Aug 28, 2020	22.63	22.72	22.56	22.70	72,618	+0.35(+1.55%)
Aug 27, 2020	22.49	22.49	22.27	22.35	28,481	-0.25(-1.09%)
Aug 26, 2020	22.57	22.65	22.56	22.60	61,205	+0.10(+0.45%)
Aug 25, 2020	22.54	22.63	22.39	22.50	41,980	+0.03(+0.12%)
Aug 24, 2020	22.56	22.56	22.40	22.47	542,327	+0.01(+0.04%)
Aug 21, 2020	22.33	22.46	22.28	22.46	19,496	+0.13(+0.57%)
Aug 20, 2020	22.06	22.35	22.06	22.33	36,777	+0.29(+1.33%)
Aug 19, 2020	22.29	22.31	21.99	22.04	48,980	-0.26(-1.19%)
Aug 18, 2020	22.37	22.43	22.22	22.30	212,012	-0.02(-0.08%)
Aug 17, 2020	22.27	22.33	22.24	22.32	20,198	+0.19(+0.87%)
Aug 14, 2020	22.20	22.23	22.11	22.13	33,516	-0.15(-0.66%)
Aug 13, 2020	22.47	22.47	22.24	22.28	41,163	-0.17(-0.77%)
Aug 12, 2020	22.39	22.51	22.36	22.45	37,624	+0.31(+1.40%)
Aug 11, 2020	22.34	22.40	22.09	22.14	118,561	+0.10(+0.46%)
Aug 10, 2020	21.98	22.06	21.93	22.04	205,270	+0.02(+0.08%)
Aug 07, 2020	21.92	22.02	21.86	22.02	54,326	-0.05(-0.25%)
Aug 06, 2020	22.00	22.11	21.97	22.08	37,260	-0.11(-0.49%)
Aug 05, 2020	22.22	22.29	22.09	22.19	120,723	+0.21(+0.96%)
Aug 04, 2020	21.78	21.98	21.77	21.98	84,408	+0.33(+1.52%)
Aug 03, 2020	21.59	21.71	21.55	21.65	39,116	+0.03(+0.13%)
Jul 31, 2020	21.80	21.81	21.48	21.62	102,519	-0.19(-0.88%)
Jul 30, 2020	21.67	21.81	21.46	21.81	51,251	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.84	21.98	32,684	+0.45(+2.08%)
Jul 28, 2020	21.42	21.63	21.41	21.53	51,828	+0.03(+0.13%)
Jul 27, 2020	21.50	21.54	21.46	21.50	52,265	+0.07(+0.34%)
Jul 24, 2020	21.37	21.47	21.37	21.43	15,224	-0.03(-0.13%)
Jul 23, 2020	21.60	21.60	21.40	21.46	39,936	-0.19(-0.89%)
Jul 22, 2020	21.57	21.71	21.51	21.65	61,844	+0.14(+0.64%)
Jul 21, 2020	21.52	21.64	21.48	21.51	28,823	+0.04(+0.17%)
Jul 20, 2020	21.45	21.48	21.34	21.47	40,774	+0.02(+0.08%)
Jul 17, 2020	21.35	21.47	21.31	21.46	69,660	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.36	427,776	-0.27(-1.27%)
Jul 15, 2020	21.64	21.68	21.53	21.64	136,150	+0.08(+0.38%)
Jul 14, 2020	21.37	21.56	21.37	21.56	169,532	+0.30(+1.42%)
Jul 13, 2020	21.45	21.60	21.24	21.25	92,699	-0.19(-0.87%)
Jul 10, 2020	21.35	21.47	21.33	21.44	148,631	+0.10(+0.49%)
Jul 09, 2020	21.58	21.59	21.25	21.34	38,211	-0.42(-1.93%)
Jul 08, 2020	21.59	21.80	21.57	21.76	59,829	+0.20(+0.93%)
Jul 07, 2020	21.69	21.73	21.56	21.56	23,456	-0.45(-2.03%)
Jul 06, 2020	22.08	22.10	21.93	22.00	34,548	+0.24(+1.09%)
Jul 02, 2020	21.79	21.95	21.75	21.77	41,292	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.