Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.830	1.880	1.670	1.670	32,400	-0.22(-11.64%)
Feb 27, 2020	1.960	1.970	1.850	1.890	44,050	-0.06(-3.08%)
Feb 26, 2020	2.000	2.065	1.950	1.950	50,970	-0.12(-5.80%)
Feb 25, 2020	2.120	2.180	2.020	2.070	28,866	-0.01(-0.48%)
Feb 24, 2020	2.020	2.120	2.010	2.080	17,856	-0.06(-2.80%)
Feb 21, 2020	2.140	2.149	2.010	2.140	42,000	+0.05(+2.39%)
Feb 20, 2020	2.040	2.200	1.989	2.090	125,558	+0.04(+1.95%)
Feb 19, 2020	2.150	3.990	1.980	2.050	3,037,147	-0.15(-6.82%)
Feb 18, 2020	1.930	2.220	1.920	2.200	118,891	+0.23(+11.68%)
Feb 14, 2020	1.950	2.030	1.907	1.970	42,900	+0.03(+1.55%)
Feb 13, 2020	2.380	2.880	1.800	1.940	439,885	-0.40(-17.09%)
Feb 12, 2020	1.989	2.390	1.986	2.340	115,414	+0.40(+20.62%)
Feb 11, 2020	1.970	1.970	1.940	1.940	2,655	-0.01(-0.71%)
Feb 10, 2020	2.029	2.029	1.950	1.954	13,144	-0.05(-2.31%)
Feb 07, 2020	2.000	2.050	1.994	2.000	11,000	-0.03(-1.48%)
Feb 06, 2020	2.100	2.100	2.030	2.030	1,229	+0.05(+2.27%)
Feb 05, 2020	2.050	2.124	1.985	1.985	15,405	-0.09(-4.57%)
Feb 04, 2020	1.970	2.100	1.970	2.080	13,335	+0.08(+3.96%)
Feb 03, 2020	1.990	2.050	1.979	2.001	9,163	-0.03(-1.44%)
Jan 31, 2020	1.967	2.080	1.967	2.030	9,400	+0.03(+1.75%)
Jan 30, 2020	2.020	2.090	1.990	1.995	27,868	-0.07(-3.17%)
Jan 29, 2020	2.098	2.130	2.030	2.060	9,970	-0.08(-3.78%)
Jan 28, 2020	2.167	2.180	2.110	2.141	587	-0.05(-2.21%)
Jan 27, 2020	2.200	2.240	2.150	2.190	4,845	-0.01(-0.46%)
Jan 24, 2020	2.340	2.340	2.150	2.200	15,300	-0.09(-3.93%)
Jan 23, 2020	2.370	2.370	2.200	2.290	12,095	+0.03(+1.33%)
Jan 22, 2020	2.370	2.370	2.180	2.260	25,304	-0.04(-1.74%)
Jan 21, 2020	2.290	2.360	2.260	2.300	8,702	-0.04(-1.73%)
Jan 17, 2020	2.250	2.400	2.250	2.340	21,700	+0.02(+0.88%)
Jan 16, 2020	2.330	2.352	2.220	2.320	2,778	-0.01(-0.44%)
Jan 15, 2020	2.263	2.635	2.200	2.330	76,083	+0.15(+6.89%)
Jan 14, 2020	2.550	2.550	2.150	2.180	57,672	-0.37(-14.61%)
Jan 13, 2020	2.250	2.690	2.150	2.553	73,549	+0.35(+15.99%)
Jan 10, 2020	2.150	2.270	2.030	2.201	48,800	+0.08(+3.83%)
Jan 09, 2020	2.030	2.140	1.970	2.120	13,837	+0.02(+0.95%)
Jan 08, 2020	2.080	2.158	1.930	2.100	11,603	-0.03(-1.41%)
Jan 07, 2020	2.180	2.190	2.100	2.130	4,109	+0.11(+5.45%)
Jan 06, 2020	2.040	2.080	2.000	2.020	2,197	-0.03(-1.46%)
Jan 03, 2020	2.020	2.090	1.890	2.050	13,900	-0.05(-2.32%)
Jan 02, 2020	2.000	2.230	2.000	2.099	5,496	+0.12(+6.07%)
Dec 31, 2019	2.080	2.090	1.979	1.979	16,900	-0.16(-7.33%)
Dec 30, 2019	2.030	2.180	2.030	2.135	7,692	+0.03(+1.67%)
Dec 27, 2019	2.060	2.100	2.060	2.100	4,800	+0.00(+0.00%)
Dec 26, 2019	2.050	2.135	2.050	2.100	2,933	-0.05(-2.33%)
Dec 24, 2019	2.060	2.150	2.030	2.150	9,900	+0.00(+0.00%)
Dec 23, 2019	2.200	2.204	2.030	2.150	5,115	+0.03(+1.42%)
Dec 20, 2019	2.080	2.190	2.000	2.120	12,800	-0.05(-2.31%)
Dec 19, 2019	2.070	2.240	2.070	2.170	8,668	-0.13(-5.65%)
Dec 18, 2019	2.130	2.300	2.110	2.300	3,891	+0.19(+9.00%)
Dec 17, 2019	2.170	2.170	2.030	2.110	20,984	+0.01(+0.48%)
Dec 16, 2019	2.180	2.180	2.090	2.100	6,009	+0.02(+0.94%)
Dec 13, 2019	2.225	2.360	2.060	2.080	33,600	-0.12(-5.44%)
Dec 12, 2019	2.140	2.450	2.129	2.200	45,196	+0.09(+4.27%)
Dec 11, 2019	2.066	2.110	2.066	2.110	949	+0.00(+0.00%)
Dec 10, 2019	2.168	2.170	2.045	2.110	10,927	+0.02(+1.20%)
Dec 09, 2019	2.040	2.110	2.000	2.085	4,899	+0.04(+1.71%)
Dec 06, 2019	2.300	2.300	2.050	2.050	17,500	-0.15(-6.82%)
Dec 05, 2019	2.110	2.200	2.100	2.200	4,946	+0.00(+0.00%)
Dec 04, 2019	2.200	2.230	2.000	2.200	16,390	-0.04(-1.79%)
Dec 03, 2019	2.210	2.300	2.164	2.240	11,979	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.