Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.97	21.25	20.90	21.25	25,784	+0.28(+1.35%)
Jul 30, 2020	20.93	20.97	20.88	20.97	16,113	+0.03(+0.15%)
Jul 29, 2020	20.69	20.93	20.69	20.93	27,422	+0.20(+0.97%)
Jul 28, 2020	20.51	20.73	20.51	20.73	13,251	+0.23(+1.10%)
Jul 27, 2020	20.72	20.75	20.46	20.51	30,985	-0.15(-0.74%)
Jul 24, 2020	20.72	20.72	20.64	20.66	12,768	-0.03(-0.16%)
Jul 23, 2020	20.76	20.76	20.63	20.69	18,130	+0.05(+0.23%)
Jul 22, 2020	20.68	20.73	20.56	20.64	19,696	-0.09(-0.43%)
Jul 21, 2020	20.77	20.77	20.65	20.73	8,439	-0.04(-0.19%)
Jul 20, 2020	20.77	20.77	20.65	20.77	11,109	+0.10(+0.47%)
Jul 17, 2020	20.44	20.74	20.44	20.68	31,239	+0.02(+0.12%)
Jul 16, 2020	20.43	20.65	20.43	20.65	16,698	+0.23(+1.11%)
Jul 15, 2020	20.43	20.43	20.33	20.43	21,410	+0.00(+0.00%)
Jul 14, 2020	20.33	20.45	20.24	20.43	14,686	+0.06(+0.32%)
Jul 13, 2020	20.41	20.47	20.32	20.36	15,932	-0.05(-0.26%)
Jul 10, 2020	20.33	20.42	20.23	20.41	23,429	-0.04(-0.18%)
Jul 09, 2020	20.53	20.53	20.20	20.45	10,895	+0.27(+1.36%)
Jul 08, 2020	20.19	20.56	20.11	20.17	21,010	-0.02(-0.08%)
Jul 07, 2020	20.20	20.25	20.10	20.19	23,596	-0.01(-0.04%)
Jul 06, 2020	20.16	20.20	20.15	20.20	17,448	+0.15(+0.76%)
Jul 02, 2020	19.85	20.05	19.85	20.05	8,181	+0.22(+1.10%)
Jul 01, 2020	19.88	19.92	19.76	19.83	20,549	+0.07(+0.37%)
Jun 30, 2020	19.97	20.02	19.76	19.76	94,122	-0.21(-1.05%)
Jun 29, 2020	19.88	19.99	19.76	19.97	33,113	+0.08(+0.41%)
Jun 26, 2020	20.11	20.15	19.88	19.88	19,338	-0.14(-0.71%)
Jun 25, 2020	20.08	20.15	19.95	20.03	34,752	-0.02(-0.10%)
Jun 24, 2020	20.25	20.25	19.92	20.05	24,655	-0.16(-0.80%)
Jun 23, 2020	20.17	20.21	19.92	20.21	26,869	+0.15(+0.76%)
Jun 22, 2020	20.16	20.18	19.97	20.05	15,883	-0.02(-0.12%)
Jun 19, 2020	20.24	20.27	20.03	20.08	22,189	-0.15(-0.72%)
Jun 18, 2020	20.32	20.32	20.02	20.22	13,204	-0.02(-0.12%)
Jun 17, 2020	20.25	20.36	20.11	20.25	19,146	+0.00(+0.00%)
Jun 16, 2020	20.27	20.42	20.01	20.25	12,777	+0.34(+1.70%)
Jun 15, 2020	19.80	20.07	19.77	19.91	22,752	+0.00(+0.00%)
Jun 12, 2020	20.09	20.21	19.79	19.91	22,561	+0.02(+0.08%)
Jun 11, 2020	20.04	20.11	19.75	19.89	32,386	-0.38(-1.86%)
Jun 10, 2020	20.31	20.37	20.18	20.27	21,563	-0.04(-0.18%)
Jun 09, 2020	20.27	20.36	20.19	20.31	15,421	+0.02(+0.12%)
Jun 08, 2020	20.19	20.29	20.14	20.28	17,527	+0.18(+0.87%)
Jun 05, 2020	20.17	20.29	20.01	20.11	53,916	+0.00(+0.00%)
Jun 04, 2020	20.21	20.21	20.08	20.11	24,753	-0.10(-0.51%)
Jun 03, 2020	20.24	20.25	20.13	20.21	33,327	-0.05(-0.24%)
Jun 02, 2020	20.27	20.27	20.12	20.26	28,789	-0.02(-0.12%)
Jun 01, 2020	20.15	20.28	20.05	20.28	15,458	+0.11(+0.55%)
May 29, 2020	20.05	20.17	19.98	20.17	23,753	+0.12(+0.59%)
May 28, 2020	19.96	20.05	19.89	20.05	19,551	+0.09(+0.44%)
May 27, 2020	19.87	20.03	19.77	19.96	19,913	+0.10(+0.48%)
May 26, 2020	19.89	19.93	19.73	19.87	25,811	+0.02(+0.08%)
May 22, 2020	19.79	19.85	19.67	19.85	25,638	+0.10(+0.48%)
May 21, 2020	19.65	19.77	19.61	19.76	18,594	+0.27(+1.39%)
May 20, 2020	19.59	19.70	19.43	19.49	21,939	-0.10(-0.53%)
May 19, 2020	19.39	19.61	19.16	19.59	16,966	+0.34(+1.78%)
May 18, 2020	19.22	19.34	19.11	19.25	14,255	+0.10(+0.54%)
May 15, 2020	19.30	19.30	19.10	19.14	15,207	-0.06(-0.29%)
May 14, 2020	19.36	19.37	18.94	19.20	35,949	-0.21(-1.11%)
May 13, 2020	19.81	19.81	19.41	19.41	86,764	-0.40(-2.01%)
May 12, 2020	19.61	19.83	19.56	19.81	181,881	+0.21(+1.06%)
May 11, 2020	19.57	19.64	19.41	19.61	22,648	+0.06(+0.28%)
May 08, 2020	19.41	19.57	19.38	19.55	16,463	+0.18(+0.90%)
May 07, 2020	19.61	19.74	19.31	19.37	45,895	-0.23(-1.18%)
May 06, 2020	19.57	19.73	19.41	19.61	36,367	+0.14(+0.69%)
May 05, 2020	19.81	19.83	19.42	19.47	71,456	-0.33(-1.69%)
May 04, 2020	19.84	19.84	19.58	19.80	30,426	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.