Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.76	51.35	48.94	49.98	258,157	+0.58(+1.17%)
Oct 29, 2020	50.56	50.56	48.68	49.40	211,452	+0.04(+0.08%)
Oct 28, 2020	50.13	50.30	47.38	49.36	214,770	-1.74(-3.41%)
Oct 27, 2020	51.89	52.18	50.92	51.11	138,099	-0.92(-1.76%)
Oct 26, 2020	52.09	52.32	51.24	52.03	131,288	-0.54(-1.02%)
Oct 23, 2020	52.49	52.71	51.67	52.57	164,883	+0.30(+0.57%)
Oct 22, 2020	52.19	52.46	51.22	52.27	179,049	+0.48(+0.92%)
Oct 21, 2020	51.43	53.33	50.99	51.79	303,353	+0.38(+0.74%)
Oct 20, 2020	51.75	52.07	51.03	51.41	191,800	+0.16(+0.31%)
Oct 19, 2020	52.86	53.23	51.03	51.25	185,620	-1.61(-3.04%)
Oct 16, 2020	55.01	55.83	52.71	52.85	248,830	-2.35(-4.26%)
Oct 15, 2020	54.12	55.26	53.69	55.21	178,810	+0.72(+1.32%)
Oct 14, 2020	54.02	54.69	52.59	54.49	227,388	+0.60(+1.11%)
Oct 13, 2020	54.09	54.83	53.42	53.89	177,330	-0.37(-0.68%)
Oct 12, 2020	53.49	54.42	53.49	54.26	130,726	+0.72(+1.34%)
Oct 09, 2020	54.13	54.53	53.35	53.54	193,969	-0.20(-0.37%)
Oct 08, 2020	53.72	53.98	53.22	53.74	124,273	+0.19(+0.35%)
Oct 07, 2020	53.16	54.32	52.92	53.55	335,590	+0.90(+1.70%)
Oct 06, 2020	52.28	53.21	51.39	52.66	314,404	+0.82(+1.58%)
Oct 05, 2020	51.35	52.07	51.29	51.84	145,858	+0.79(+1.54%)
Oct 02, 2020	49.43	51.25	49.18	51.05	218,039	+1.16(+2.32%)
Oct 01, 2020	50.42	51.12	49.59	49.89	139,903	-0.15(-0.31%)
Sep 30, 2020	50.59	50.87	49.48	50.05	245,259	-0.32(-0.64%)
Sep 29, 2020	50.42	50.73	50.05	50.37	169,323	-0.03(-0.06%)
Sep 28, 2020	49.81	50.93	49.59	50.40	186,382	+1.02(+2.06%)
Sep 25, 2020	49.21	49.85	49.06	49.38	182,535	-0.19(-0.38%)
Sep 24, 2020	49.70	50.50	48.37	49.57	212,450	+0.92(+1.89%)
Sep 23, 2020	48.78	49.90	48.30	48.66	257,042	+0.10(+0.21%)
Sep 22, 2020	48.42	48.80	47.04	48.56	346,645	+0.01(+0.02%)
Sep 21, 2020	49.03	49.17	47.39	48.55	336,379	-1.31(-2.62%)
Sep 18, 2020	52.13	52.32	49.61	49.85	700,856	-1.88(-3.64%)
Sep 17, 2020	51.13	52.23	50.94	51.74	178,580	+0.15(+0.29%)
Sep 16, 2020	52.33	52.62	51.46	51.59	170,673	-0.21(-0.40%)
Sep 15, 2020	51.76	52.25	51.35	51.80	140,357	+0.28(+0.54%)
Sep 14, 2020	52.59	52.80	51.30	51.52	130,807	-0.76(-1.45%)
Sep 11, 2020	51.55	52.93	51.46	52.28	270,694	+0.89(+1.73%)
Sep 10, 2020	52.56	53.28	51.26	51.39	259,967	-0.86(-1.64%)
Sep 09, 2020	51.47	52.60	51.45	52.25	292,501	+1.37(+2.68%)
Sep 08, 2020	51.08	51.57	50.06	50.88	267,023	-0.68(-1.32%)
Sep 04, 2020	52.71	53.01	49.87	51.56	269,490	-0.64(-1.22%)
Sep 03, 2020	54.47	54.47	51.99	52.20	249,447	-2.35(-4.31%)
Sep 02, 2020	53.98	54.66	53.79	54.55	151,057	+0.94(+1.75%)
Sep 01, 2020	53.54	54.14	53.11	53.61	223,436	-0.07(-0.13%)
Aug 31, 2020	54.17	54.55	53.53	53.68	201,721	-0.48(-0.88%)
Aug 28, 2020	54.08	54.36	53.62	54.16	119,952	+0.12(+0.22%)
Aug 27, 2020	54.39	55.15	53.95	54.04	186,523	-0.02(-0.04%)
Aug 26, 2020	53.86	54.46	53.43	54.06	143,050	+0.14(+0.26%)
Aug 25, 2020	54.55	54.55	53.61	53.92	114,263	-0.36(-0.66%)
Aug 24, 2020	53.48	54.50	53.48	54.28	213,041	+1.06(+1.99%)
Aug 21, 2020	51.99	53.47	51.52	53.22	242,311	+1.11(+2.12%)
Aug 20, 2020	51.40	52.31	51.36	52.12	144,860	+0.31(+0.60%)
Aug 19, 2020	51.68	52.50	51.51	51.81	124,537	+0.36(+0.70%)
Aug 18, 2020	51.92	52.31	50.98	51.45	137,591	-0.74(-1.41%)
Aug 17, 2020	52.63	52.97	52.12	52.19	140,359	-0.62(-1.17%)
Aug 14, 2020	52.80	53.14	52.23	52.80	191,762	+0.01(+0.02%)
Aug 13, 2020	52.84	52.86	52.37	52.79	287,743	-0.18(-0.34%)
Aug 12, 2020	53.42	54.75	52.85	52.97	204,727	+0.30(+0.58%)
Aug 11, 2020	53.46	53.99	52.37	52.67	380,959	-0.27(-0.52%)
Aug 10, 2020	54.27	54.60	52.87	52.94	370,068	-1.56(-2.85%)
Aug 07, 2020	52.71	54.51	52.57	54.50	138,205	+1.36(+2.55%)
Aug 06, 2020	53.38	53.84	52.82	53.14	172,596	-0.31(-0.58%)
Aug 05, 2020	52.65	53.52	52.03	53.45	255,805	+0.90(+1.71%)
Aug 04, 2020	52.14	53.40	52.14	52.56	325,222	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.