Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
43.90
44.24
42.43
42.59
1,880,781
-2.10(-4.70%)
Apr 29, 2020
44.15
45.22
43.09
44.69
2,760,497
+2.47(+5.86%)
Apr 28, 2020
41.45
42.78
41.17
42.21
2,460,697
+1.74(+4.29%)
Apr 27, 2020
39.36
41.73
39.26
40.48
2,470,104
+1.56(+4.01%)
Apr 24, 2020
38.43
39.38
37.68
38.92
2,806,536
+0.91(+2.40%)
Apr 23, 2020
38.98
39.87
37.87
38.01
2,323,243
-1.09(-2.79%)
Apr 22, 2020
41.08
41.47
38.08
39.09
4,817,018
-0.79(-1.99%)
Apr 21, 2020
40.82
43.08
39.76
39.89
8,565,317
+1.65(+4.31%)
Apr 20, 2020
35.42
38.94
34.35
38.24
5,950,362
+4.73(+14.11%)
Apr 17, 2020
33.91
34.50
33.28
33.51
1,446,171
+0.45(+1.37%)
Apr 16, 2020
33.38
33.41
32.15
33.06
838,931
-0.11(-0.33%)
Apr 15, 2020
33.36
33.36
32.33
33.17
1,278,808
-1.06(-3.10%)
Apr 14, 2020
34.79
35.41
33.93
34.23
1,640,263
+0.17(+0.49%)
Apr 13, 2020
34.00
34.67
32.38
34.06
1,846,942
+0.21(+0.61%)
Apr 09, 2020
32.45
34.57
32.38
33.85
1,676,075
-0.34(-1.00%)
Apr 08, 2020
33.72
34.88
33.24
34.20
1,305,363
+1.04(+3.14%)
Apr 07, 2020
35.44
36.17
32.97
33.16
1,257,267
-1.28(-3.70%)
Apr 06, 2020
31.99
34.65
31.92
34.43
1,242,125
+3.93(+12.87%)
Apr 03, 2020
31.88
32.66
30.21
30.51
1,986,791
-1.47(-4.60%)
Apr 02, 2020
29.89
32.54
29.57
31.98
1,824,282
+1.87(+6.23%)
Apr 01, 2020
29.98
30.65
29.45
30.11
1,181,412
-1.19(-3.79%)
Mar 31, 2020
31.06
32.49
30.96
31.29
1,413,390
-0.25(-0.78%)
Mar 30, 2020
31.80
31.91
29.73
31.54
1,561,911
-0.37(-1.17%)
Mar 27, 2020
31.89
32.54
30.97
31.91
1,471,240
-1.23(-3.70%)
Mar 26, 2020
31.02
33.94
31.02
33.14
1,699,978
+2.26(+7.31%)
Mar 25, 2020
29.47
32.57
27.20
30.88
2,766,421
+2.06(+7.15%)
Mar 24, 2020
29.98
31.07
28.49
28.82
1,820,239
+0.39(+1.38%)
Mar 23, 2020
25.12
28.78
23.40
28.43
2,405,693
+3.39(+13.52%)
Mar 20, 2020
31.00
32.25
24.29
25.04
3,188,996
-5.77(-18.73%)
Mar 19, 2020
32.72
32.73
29.85
30.81
1,498,787
-2.23(-6.74%)
Mar 18, 2020
31.44
33.24
29.08
33.04
1,682,001
-1.13(-3.30%)
Mar 17, 2020
32.11
37.10
31.50
34.17
2,536,315
+2.75(+8.74%)
Mar 16, 2020
28.15
33.62
27.95
31.42
2,523,543
-0.06(-0.19%)
Mar 13, 2020
32.41
34.10
30.14
31.48
2,984,365
+1.02(+3.35%)
Mar 12, 2020
32.10
32.17
29.08
30.46
3,046,895
-4.03(-11.69%)
Mar 11, 2020
35.36
35.54
34.02
34.49
2,446,238
-2.26(-6.14%)
Mar 10, 2020
36.51
37.39
35.30
36.75
2,460,809
+1.34(+3.80%)
Mar 09, 2020
36.11
37.74
34.99
35.40
2,575,463
-3.35(-8.64%)
Mar 06, 2020
37.74
39.05
36.69
38.75
2,617,396
-0.48(-1.23%)
Mar 05, 2020
38.90
40.61
37.71
39.23
2,983,182
-0.65(-1.62%)
Mar 04, 2020
41.01
41.13
39.65
39.88
2,964,140
-0.41(-1.02%)
Mar 03, 2020
42.17
43.92
40.11
40.29
2,340,308
-2.36(-5.54%)
Mar 02, 2020
41.96
42.84
41.53
42.65
2,229,063
+1.15(+2.78%)
Feb 28, 2020
42.00
43.07
40.07
41.50
3,627,124
-1.91(-4.40%)
Feb 27, 2020
46.91
46.91
42.14
43.41
4,072,008
-9.44(-17.87%)
Feb 26, 2020
53.22
54.47
52.86
52.86
1,140,582
+0.00(+0.00%)
Feb 25, 2020
55.94
56.14
52.74
52.86
756,546
-2.64(-4.75%)
Feb 24, 2020
55.05
56.15
54.88
55.49
800,678
-1.52(-2.67%)
Feb 21, 2020
56.47
57.22
56.11
57.02
731,278
+0.16(+0.27%)
Feb 20, 2020
56.36
56.99
56.03
56.86
446,414
+0.38(+0.67%)
Feb 19, 2020
55.46
56.52
55.46
56.48
759,832
+1.19(+2.16%)
Feb 18, 2020
56.27
56.40
55.12
55.29
641,916
-0.91(-1.62%)
Feb 14, 2020
57.47
57.52
56.14
56.20
719,407
-1.25(-2.18%)
Feb 13, 2020
56.80
58.08
56.63
57.45
1,612,172
+0.43(+0.75%)
Feb 12, 2020
55.65
57.10
55.36
57.02
1,282,996
+1.89(+3.42%)
Feb 11, 2020
53.75
55.27
53.41
55.13
1,131,801
+2.43(+4.62%)
Feb 10, 2020
51.74
52.71
51.66
52.70
298,737
+0.86(+1.66%)
Feb 07, 2020
52.43
52.65
51.80
51.84
569,488
-0.89(-1.69%)
Feb 06, 2020
53.26
53.29
52.57
52.73
263,561
-0.28(-0.53%)
Feb 05, 2020
53.00
53.15
52.29
53.01
389,657
+0.65(+1.25%)
Feb 04, 2020
51.31
52.42
50.73
52.36
697,154
+1.81(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.