Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.35	35.91	35.18	35.47	1,331,966	+0.27(+0.76%)
Sep 29, 2020	35.62	35.85	34.74	35.20	773,838	-0.40(-1.11%)
Sep 28, 2020	35.09	35.79	35.09	35.60	1,053,088	+0.73(+2.10%)
Sep 25, 2020	34.01	34.92	33.90	34.87	951,833	+0.59(+1.73%)
Sep 24, 2020	34.20	34.49	33.83	34.27	868,667	+0.12(+0.35%)
Sep 23, 2020	34.70	35.23	33.79	34.16	1,190,785	-0.45(-1.29%)
Sep 22, 2020	35.33	35.51	34.25	34.60	1,396,399	-0.63(-1.80%)
Sep 21, 2020	34.87	35.41	34.19	35.23	1,342,264	-0.39(-1.08%)
Sep 18, 2020	35.96	36.05	35.24	35.62	2,897,039	-0.08(-0.22%)
Sep 17, 2020	35.07	35.73	34.96	35.70	1,083,954	+0.06(+0.17%)
Sep 16, 2020	35.13	36.04	34.93	35.64	1,251,972	+0.67(+1.92%)
Sep 15, 2020	34.97	35.26	34.71	34.97	1,150,837	+0.26(+0.74%)
Sep 14, 2020	34.02	34.86	33.97	34.71	894,980	+0.85(+2.51%)
Sep 11, 2020	33.39	33.89	33.32	33.86	1,031,271	+0.66(+2.00%)
Sep 10, 2020	33.78	33.78	33.04	33.20	1,739,083	-0.31(-0.92%)
Sep 09, 2020	34.85	34.85	33.45	33.50	2,237,903	-0.90(-2.62%)
Sep 08, 2020	34.47	34.99	33.79	34.40	1,336,160	-0.39(-1.11%)
Sep 04, 2020	35.77	35.81	34.79	34.79	1,323,956	-0.82(-2.31%)
Sep 03, 2020	36.60	36.78	35.42	35.61	1,847,876	-1.14(-3.10%)
Sep 02, 2020	36.01	36.87	35.93	36.75	1,326,773	+0.77(+2.15%)
Sep 01, 2020	36.06	36.19	35.44	35.98	1,211,122	-0.53(-1.46%)
Aug 31, 2020	36.31	36.63	35.79	36.51	1,608,465	+0.47(+1.29%)
Aug 28, 2020	35.95	36.10	35.47	36.05	1,458,676	+0.36(+1.00%)
Aug 27, 2020	35.67	35.91	35.11	35.69	1,290,839	+0.03(+0.08%)
Aug 26, 2020	35.04	35.81	34.79	35.66	1,955,391	+0.59(+1.69%)
Aug 25, 2020	35.59	36.10	34.98	35.07	1,516,802	-0.36(-1.01%)
Aug 24, 2020	35.13	35.79	35.01	35.42	1,967,931	+0.45(+1.27%)
Aug 21, 2020	35.68	35.83	34.85	34.98	1,870,922	-0.79(-2.21%)
Aug 20, 2020	36.63	36.63	35.70	35.77	1,342,829	-0.90(-2.46%)
Aug 19, 2020	36.91	37.12	36.58	36.67	1,075,875	-0.36(-0.98%)
Aug 18, 2020	37.44	37.72	36.75	37.03	1,084,525	-0.53(-1.42%)
Aug 17, 2020	37.48	37.70	36.95	37.57	1,180,864	+0.33(+0.90%)
Aug 14, 2020	37.22	37.84	36.96	37.23	1,127,174	+0.27(+0.72%)
Aug 13, 2020	36.41	37.62	36.33	36.96	2,678,687	+0.97(+2.68%)
Aug 12, 2020	37.94	37.94	35.94	36.00	2,851,814	-1.76(-4.67%)
Aug 11, 2020	37.46	38.45	37.03	37.76	2,042,755	+0.31(+0.82%)
Aug 10, 2020	36.81	37.87	36.68	37.46	2,323,998	+0.55(+1.48%)
Aug 07, 2020	37.43	37.54	34.96	36.91	3,781,852	+0.01(+0.04%)
Aug 06, 2020	41.34	41.34	36.61	36.90	4,760,570	-5.29(-12.54%)
Aug 05, 2020	42.17	42.88	41.92	42.19	1,377,331	+0.23(+0.54%)
Aug 04, 2020	41.10	41.99	41.10	41.96	762,047	+0.55(+1.33%)
Aug 03, 2020	41.11	41.51	40.50	41.41	863,466	+0.37(+0.91%)
Jul 31, 2020	40.74	41.04	40.30	41.03	874,570	+0.49(+1.21%)
Jul 30, 2020	40.68	40.87	39.89	40.54	831,502	-0.71(-1.72%)
Jul 29, 2020	40.65	41.31	40.61	41.25	645,184	+0.55(+1.36%)
Jul 28, 2020	40.97	41.17	40.46	40.70	494,909	-0.27(-0.65%)
Jul 27, 2020	40.55	41.27	40.34	40.96	747,189	+0.61(+1.51%)
Jul 24, 2020	41.17	41.27	40.28	40.35	670,395	-0.91(-2.20%)
Jul 23, 2020	41.07	41.76	40.90	41.26	697,137	+0.34(+0.84%)
Jul 22, 2020	40.64	41.26	40.54	40.91	836,725	+0.30(+0.73%)
Jul 21, 2020	40.72	41.56	40.50	40.62	926,716	-0.27(-0.65%)
Jul 20, 2020	40.24	41.10	40.19	40.88	820,614	+0.10(+0.24%)
Jul 17, 2020	42.00	42.29	40.32	40.79	1,701,524	-1.30(-3.09%)
Jul 16, 2020	41.97	42.44	41.49	42.09	1,458,319	+0.36(+0.87%)
Jul 15, 2020	41.37	41.88	40.12	41.72	2,132,437	+2.28(+5.77%)
Jul 14, 2020	39.03	39.60	38.86	39.45	912,267	+0.50(+1.29%)
Jul 13, 2020	39.88	40.37	38.90	38.94	1,436,109	-0.74(-1.87%)
Jul 10, 2020	39.27	39.78	38.70	39.69	1,213,372	+0.35(+0.89%)
Jul 09, 2020	39.55	39.90	38.65	39.34	1,297,207	+0.04(+0.10%)
Jul 08, 2020	39.88	39.91	38.78	39.30	1,353,787	-0.42(-1.07%)
Jul 07, 2020	40.72	40.97	39.67	39.72	1,236,916	-1.41(-3.42%)
Jul 06, 2020	42.45	42.52	40.78	41.13	1,554,070	-0.39(-0.95%)
Jul 02, 2020	40.88	42.10	40.64	41.53	2,235,363	+1.28(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.