Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
23.91
+0.50 (+2.16%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.263
3.263
3.263
817,048
-0.01(-0.44%)
Dec 30, 2020
3.204
3.292
3.132
3.277
817,048
+0.15(+4.65%)
Dec 29, 2020
3.204
3.204
3.037
3.132
760,730
-0.01(-0.23%)
Dec 28, 2020
3.314
3.344
3.081
3.139
1,858,266
-0.15(-4.43%)
Dec 24, 2020
3.350
3.366
3.212
3.285
402,588
-0.09(-2.59%)
Dec 23, 2020
3.314
3.474
3.314
3.372
517,377
+0.07(+2.21%)
Dec 22, 2020
3.518
3.561
3.255
3.299
1,254,006
-0.23(-6.60%)
Dec 21, 2020
3.605
3.634
3.488
3.532
558,133
-0.13(-3.58%)
Dec 18, 2020
3.641
3.714
3.558
3.663
652,902
+0.01(+0.20%)
Dec 17, 2020
3.671
3.677
3.518
3.656
968,728
+0.01(+0.20%)
Dec 16, 2020
3.583
3.675
3.522
3.649
541,081
+0.04(+1.21%)
Dec 15, 2020
3.634
3.695
3.488
3.605
710,353
-0.03(-0.80%)
Dec 14, 2020
3.714
3.860
3.561
3.634
767,659
-0.07(-1.96%)
Dec 11, 2020
3.860
3.882
3.671
3.707
727,872
-0.10(-2.68%)
Dec 10, 2020
3.678
3.947
3.645
3.809
1,200,192
+0.11(+2.95%)
Dec 09, 2020
3.700
3.757
3.583
3.700
885,419
+0.02(+0.59%)
Dec 08, 2020
3.590
3.700
3.532
3.678
663,138
+0.09(+2.43%)
Dec 07, 2020
3.481
3.743
3.416
3.590
1,178,690
+0.11(+3.14%)
Dec 04, 2020
3.408
3.569
3.357
3.481
1,067,711
+0.12(+3.46%)
Dec 03, 2020
3.474
3.496
3.350
3.365
859,417
-0.09(-2.53%)
Dec 02, 2020
3.241
3.525
3.226
3.452
924,908
+0.22(+6.76%)
Dec 01, 2020
3.343
3.372
3.204
3.234
580,274
-0.04(-1.33%)
Nov 30, 2020
3.474
3.543
3.190
3.277
1,319,859
-0.10(-3.02%)
Nov 27, 2020
3.204
3.438
3.168
3.379
806,962
+0.22(+6.91%)
Nov 25, 2020
3.132
3.212
3.081
3.161
555,550
+0.03(+0.93%)
Nov 24, 2020
3.095
3.204
3.081
3.132
791,868
+0.09(+2.87%)
Nov 23, 2020
2.950
3.197
2.950
3.044
939,598
+0.12(+3.98%)
Nov 20, 2020
2.979
2.979
2.906
2.928
370,321
-0.03(-0.99%)
Nov 19, 2020
3.030
3.030
2.782
2.957
904,211
-0.07(-2.40%)
Nov 18, 2020
2.804
3.132
2.767
3.030
1,302,932
+0.21(+7.49%)
Nov 17, 2020
2.695
2.884
2.636
2.818
1,349,430
+0.10(+3.75%)
Nov 16, 2020
2.615
2.818
2.549
2.717
1,620,024
+0.15(+5.67%)
Nov 13, 2020
2.418
2.607
2.418
2.571
785,130
+0.16(+6.65%)
Nov 12, 2020
2.372
2.504
2.372
2.411
624,724
-0.07(-2.93%)
Nov 11, 2020
2.520
2.520
2.440
2.483
619,596
-0.06(-2.29%)
Nov 10, 2020
2.585
2.622
2.498
2.542
721,197
-0.01(-0.29%)
Nov 09, 2020
2.571
2.658
2.462
2.549
1,551,461
+0.18(+7.69%)
Nov 06, 2020
2.381
2.425
2.320
2.367
544,977
-0.04(-1.52%)
Nov 05, 2020
2.338
2.501
2.338
2.403
538,546
+0.04(+1.85%)
Nov 04, 2020
2.658
2.658
2.345
2.360
1,556,656
-0.38(-13.83%)
Nov 03, 2020
2.622
2.811
2.556
2.738
2,259,659
+0.15(+5.92%)
Nov 02, 2020
2.338
2.636
2.338
2.585
1,690,907
+0.24(+10.25%)
Oct 30, 2020
2.345
2.440
2.331
2.345
364,966
-0.04(-1.53%)
Oct 29, 2020
2.331
2.396
2.269
2.381
461,334
+0.04(+1.87%)
Oct 28, 2020
2.294
2.374
2.226
2.338
806,574
-0.03(-1.23%)
Oct 27, 2020
2.462
2.462
2.272
2.367
934,448
-0.08(-3.27%)
Oct 26, 2020
2.360
2.542
2.280
2.447
2,508,320
+0.17(+7.69%)
Oct 23, 2020
2.083
2.331
2.039
2.272
1,237,699
+0.22(+10.64%)
Oct 22, 2020
1.996
2.083
1.945
2.054
534,265
+0.06(+2.92%)
Oct 21, 2020
1.952
2.025
1.952
1.996
418,220
+0.04(+1.86%)
Oct 20, 2020
1.945
1.988
1.923
1.959
449,538
+0.04(+2.28%)
Oct 19, 2020
1.959
1.981
1.915
1.915
614,847
-0.04(-1.87%)
Oct 16, 2020
2.003
2.010
1.937
1.952
479,756
-0.04(-1.83%)
Oct 15, 2020
1.988
2.025
1.952
1.988
370,937
-0.05(-2.50%)
Oct 14, 2020
1.966
2.076
1.966
2.039
474,751
+0.07(+3.32%)
Oct 13, 2020
2.039
2.054
1.974
1.974
579,333
-0.07(-3.21%)
Oct 12, 2020
2.003
2.068
2.003
2.039
316,548
+0.01(+0.72%)
Oct 09, 2020
2.090
2.105
1.981
2.025
639,446
-0.04(-1.77%)
Oct 08, 2020
2.076
2.083
1.981
2.061
703,173
+0.05(+2.54%)
Oct 07, 2020
2.039
2.076
2.010
2.010
543,534
-0.05(-2.47%)
Oct 06, 2020
2.141
2.199
2.054
2.061
714,127
-0.08(-3.74%)
Oct 05, 2020
2.083
2.163
2.083
2.141
323,636
+0.06(+2.80%)
Oct 02, 2020
1.937
2.090
1.937
2.083
473,852
+0.07(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.