Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.18	43.18	42.17	42.38	376,614	-0.86(-1.99%)
Jan 30, 2020	43.76	44.11	43.06	43.24	237,972	-0.68(-1.55%)
Jan 29, 2020	44.21	44.52	43.84	43.92	195,143	-0.06(-0.14%)
Jan 28, 2020	43.51	44.14	43.35	43.98	135,797	+0.60(+1.38%)
Jan 27, 2020	43.84	43.84	43.24	43.38	112,617	-0.95(-2.14%)
Jan 24, 2020	44.24	44.68	43.91	44.33	158,419	+0.10(+0.23%)
Jan 23, 2020	44.95	44.95	43.68	44.23	277,940	-0.72(-1.60%)
Jan 22, 2020	45.44	45.50	44.49	44.95	218,393	-0.55(-1.21%)
Jan 21, 2020	45.75	45.75	44.93	45.50	279,719	+0.24(+0.53%)
Jan 20, 2020	45.09	45.53	45.09	45.26	32,125	+0.17(+0.38%)
Jan 17, 2020	45.81	45.81	45.00	45.09	197,952	-0.58(-1.27%)
Jan 16, 2020	45.12	45.91	45.00	45.67	182,542	+0.80(+1.78%)
Jan 15, 2020	44.78	44.97	44.50	44.87	89,529	+0.06(+0.13%)
Jan 14, 2020	44.56	44.85	44.49	44.81	64,825	+0.23(+0.52%)
Jan 13, 2020	44.28	44.63	44.15	44.58	162,960	+0.43(+0.97%)
Jan 10, 2020	44.41	44.48	43.97	44.15	123,629	-0.23(-0.52%)
Jan 09, 2020	44.30	44.71	44.28	44.38	95,457	+0.23(+0.52%)
Jan 08, 2020	43.79	44.70	43.73	44.15	182,205	+0.50(+1.15%)
Jan 07, 2020	43.42	43.94	43.42	43.65	110,447	+0.10(+0.23%)
Jan 06, 2020	43.52	43.64	43.30	43.55	104,451	-0.22(-0.50%)
Jan 03, 2020	43.55	43.85	43.33	43.77	67,410	-0.17(-0.39%)
Jan 02, 2020	43.87	43.97	43.58	43.94	85,641	+0.17(+0.39%)
Dec 31, 2019		43.77	43.77	43.77	0	-0.18(-0.41%)
Dec 30, 2019	44.43	44.43	43.72	43.95	98,234	-0.58(-1.30%)
Dec 27, 2019	44.68	44.75	44.51	44.53	66,169	+0.00(+0.00%)
Dec 24, 2019		44.53	44.53	44.53	0	+0.02(+0.04%)
Dec 23, 2019	44.54	44.89	44.48	44.51	84,744	-0.02(-0.04%)
Dec 20, 2019	44.31	44.80	44.25	44.53	280,338	+0.19(+0.43%)
Dec 19, 2019	44.91	45.25	44.22	44.34	268,699	-0.59(-1.31%)
Dec 18, 2019	44.65	45.02	44.52	44.93	178,404	+0.17(+0.38%)
Dec 17, 2019	44.10	44.85	43.93	44.76	263,064	+0.61(+1.38%)
Dec 16, 2019	43.74	44.36	43.74	44.15	127,321	+0.36(+0.82%)
Dec 13, 2019	43.66	43.82	43.36	43.79	202,436	+0.12(+0.27%)
Dec 12, 2019	43.04	43.86	42.94	43.67	199,426	+0.62(+1.44%)
Dec 11, 2019	43.14	43.31	43.00	43.05	206,202	-0.12(-0.28%)
Dec 10, 2019	43.01	43.28	42.79	43.17	159,703	+0.13(+0.30%)
Dec 09, 2019	42.95	43.22	42.90	43.04	163,157	+0.05(+0.12%)
Dec 06, 2019	42.98	43.32	42.97	42.99	106,372	+0.22(+0.51%)
Dec 05, 2019	43.18	43.19	42.51	42.77	123,453	-0.43(-1.00%)
Dec 04, 2019	42.13	43.52	42.08	43.20	211,859	+1.13(+2.69%)
Dec 03, 2019	43.50	43.51	42.01	42.07	387,964	-1.51(-3.46%)
Dec 02, 2019	43.75	44.00	43.56	43.58	151,607	-0.17(-0.39%)
Nov 29, 2019	44.18	44.21	43.66	43.75	54,464	-0.44(-1.00%)
Nov 28, 2019	44.26	44.30	44.01	44.19	43,405	-0.14(-0.32%)
Nov 27, 2019	44.21	44.50	44.13	44.33	234,662	+0.14(+0.32%)
Nov 26, 2019	43.78	44.32	43.78	44.19	219,513	+0.40(+0.91%)
Nov 25, 2019	43.85	43.86	43.55	43.79	195,385	-0.03(-0.07%)
Nov 22, 2019	42.77	43.89	42.77	43.82	173,696	+1.05(+2.45%)
Nov 21, 2019	43.11	43.12	42.71	42.77	198,633	-0.39(-0.90%)
Nov 20, 2019	43.00	43.24	42.86	43.16	155,793	+0.08(+0.19%)
Nov 19, 2019	43.44	43.58	43.02	43.08	186,966	-0.42(-0.97%)
Nov 18, 2019	42.99	43.50	42.71	43.50	194,023	+0.57(+1.33%)
Nov 15, 2019	43.00	43.03	42.79	42.93	204,896	+0.01(+0.02%)
Nov 14, 2019	42.95	43.33	42.81	42.92	270,329	-0.04(-0.09%)
Nov 13, 2019	43.11	43.30	42.89	42.96	140,555	-0.29(-0.67%)
Nov 12, 2019	43.55	43.55	43.01	43.25	141,684	-0.22(-0.51%)
Nov 11, 2019	43.30	43.70	43.09	43.47	139,918	+0.12(+0.28%)
Nov 08, 2019	43.23	43.62	43.14	43.35	150,457	-0.03(-0.07%)
Nov 07, 2019	43.28	44.10	43.28	43.38	210,494	+0.21(+0.49%)
Nov 06, 2019	43.30	43.55	42.98	43.17	292,388	-0.13(-0.30%)
Nov 05, 2019	43.16	43.89	43.11	43.30	167,337	+0.25(+0.58%)
Nov 04, 2019	42.31	43.11	42.22	43.05	231,591	+1.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.