Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1100 0.1000 0.1050 236,500 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 260,500 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1000 0.1000 219,500 -0.01(-9.09%)
Aug 20, 2020 0.1150 0.1150 0.1050 0.1100 77,570 -0.01(-4.35%)
Aug 19, 2020 0.1100 0.1150 0.1100 0.1150 72,500 +0.01(+4.55%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 101,499 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 54,219 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1150 27,150 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1250 0.1150 0.1150 92,000 -0.01(-11.54%)
Aug 11, 2020 0.1200 0.1300 0.1150 0.1300 275,500 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1450 0.1200 0.1300 1,006,000 +0.01(+4.00%)
Aug 07, 2020 0.1000 0.1300 0.1000 0.1250 1,219,666 +0.03(+31.58%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 86,499 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 319,000 +0.01(+5.56%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0900 90,000 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 133,559 +0.00(+5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 108,732 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 46,970 -0.01(-10.53%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 103,525 +0.01(+11.11%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 177,000 -0.01(-10.00%)
Jul 21, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0950 230,000 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 50,500 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0950 277,700 -0.01(-9.52%)
Jul 14, 2020 0.1100 0.1150 0.1050 0.1050 264,311 -0.01(-12.50%)
Jul 13, 2020 0.1150 0.1250 0.1150 0.1200 283,000 +0.01(+9.09%)
Jul 10, 2020 0.1150 0.1150 0.1100 0.1100 206,200 -0.01(-4.35%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 303,000 +0.01(+4.55%)
Jul 08, 2020 0.0900 0.1100 0.0900 0.1100 205,357 +0.02(+22.22%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 111,538 -0.01(-10.00%)
Jul 06, 2020 0.0900 0.1000 0.0800 0.1000 169,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 02, 2020 0.0950 0.1050 0.0850 0.1000 393,224 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 29, 2020 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 165,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 34,500 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 84,056 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0650 0.0700 224,000 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0700 76,050 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 104,400 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 94,147 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0600 116,350 -0.01(-14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 217,600 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.