Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 29, 2020
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+0.00%)
Apr 28, 2020
0.0400
0.0400
0.0400
0.0400
17,000
-0.00(-11.11%)
Apr 27, 2020
0.0450
0.0450
0.0450
0.0450
2,125
+0.00(+12.50%)
Apr 23, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 22, 2020
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Apr 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2020
0.0450
0.0450
0.0400
0.0400
25,000
-0.00(-11.11%)
Apr 14, 2020
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 03, 2020
0.0450
0.0500
0.0350
0.0500
79,327
+0.01(+42.86%)
Apr 02, 2020
0.0350
0.0350
0.0350
0.0350
40,332
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
22,000
+0.01(+16.67%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
53,000
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+20.00%)
Mar 26, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 24, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0250
0.0200
0.0200
130,000
-0.01(-20.00%)
Mar 17, 2020
0.0250
0.0250
0.0250
0.0250
8,750
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0200
0.0250
216,061
-0.01(-28.57%)
Mar 13, 2020
0.0350
0.0350
0.0350
0.0350
56,000
+0.00(+0.00%)
Mar 12, 2020
0.0350
0.0400
0.0350
0.0350
95,500
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0350
0.0350
210,000
+0.00(+0.00%)
Mar 10, 2020
0.0350
0.0350
0.0350
0.0350
110,000
-0.00(-12.50%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
5,500
-0.00(-11.11%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Mar 05, 2020
0.0400
0.0400
0.0400
625
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 02, 2020
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
12,500
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+0.00%)
Feb 25, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 24, 2020
0.0400
0.0450
0.0400
0.0400
147,750
+0.00(+0.00%)
Feb 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2020
0.0400
0.0400
0.0400
0.0400
80,000
+0.00(+14.29%)
Feb 10, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 07, 2020
0.0350
0.0350
0.0350
0.0350
2,212
-0.00(-12.50%)
Feb 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 04, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.