Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7000
0.8800
0.6600
0.7300
345,587
-0.34(-31.78%)
Jan 06, 2020
1.070
1.070
1.070
0
+0.09(+9.18%)
Jan 03, 2020
1.120
1.120
0.9500
0.9800
181,373
-0.12(-10.91%)
Jan 02, 2020
1.100
1.150
1.050
1.100
37,729
-0.04(-3.51%)
Dec 31, 2019
1.140
1.140
1.140
0
-0.04(-3.39%)
Dec 30, 2019
1.150
1.200
1.140
1.180
172,180
+0.03(+2.61%)
Dec 27, 2019
1.120
1.200
1.090
1.150
143,885
+0.05(+4.55%)
Dec 24, 2019
1.100
1.100
1.100
0
-0.02(-1.79%)
Dec 23, 2019
1.070
1.160
1.070
1.120
250,228
+0.03(+2.75%)
Dec 20, 2019
1.080
1.140
0.9600
1.090
115,729
-0.05(-4.39%)
Dec 19, 2019
1.300
1.300
0.9100
1.140
230,380
-0.10(-7.69%)
Dec 18, 2019
1.540
1.540
1.200
1.235
114,736
-0.28(-18.75%)
Dec 17, 2019
1.720
1.750
1.450
1.520
127,327
-0.19(-11.11%)
Dec 16, 2019
1.600
1.750
1.550
1.710
175,506
+0.13(+8.23%)
Dec 13, 2019
1.450
1.580
1.450
1.580
95,417
+0.11(+7.48%)
Dec 12, 2019
1.500
1.520
1.450
1.470
169,856
+0.01(+0.68%)
Dec 11, 2019
1.430
1.520
1.430
1.460
71,675
+0.04(+2.82%)
Dec 10, 2019
1.390
1.420
1.280
1.420
74,900
-0.01(-0.70%)
Dec 09, 2019
1.400
1.430
1.320
1.430
81,600
+0.03(+2.14%)
Dec 06, 2019
1.300
1.410
1.300
1.400
65,960
+0.08(+6.06%)
Dec 05, 2019
1.260
1.330
1.230
1.320
21,920
+0.07(+5.60%)
Dec 04, 2019
1.290
1.290
1.200
1.250
6,817
+0.02(+1.63%)
Dec 03, 2019
1.230
1.300
1.230
1.230
349,801
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.