Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.820	1.820	1.710	1.710	13,244	-0.09(-5.00%)
Jan 30, 2020	1.690	1.840	1.600	1.800	49,100	+0.15(+9.09%)
Jan 29, 2020	1.690	1.710	1.650	1.650	8,450	-0.07(-4.07%)
Jan 28, 2020	1.650	1.720	1.640	1.720	13,600	+0.08(+4.88%)
Jan 27, 2020	1.760	1.760	1.590	1.640	23,100	-0.12(-6.82%)
Jan 24, 2020	1.840	1.840	1.700	1.760	3,700	-0.09(-4.86%)
Jan 23, 2020	1.880	1.880	1.850	1.850	400	+0.00(+0.00%)
Jan 22, 2020	1.860	1.860	1.800	1.850	8,100	+0.00(+0.00%)
Jan 21, 2020	1.900	1.980	1.820	1.850	10,893	-0.01(-0.54%)
Jan 20, 2020	1.850	1.930	1.850	1.860	1,900	+0.01(+0.54%)
Jan 17, 2020	1.850	1.890	1.850	1.850	5,320	+0.00(+0.00%)
Jan 16, 2020	1.900	1.900	1.840	1.850	17,900	-0.05(-2.63%)
Jan 15, 2020	1.780	2.000	1.770	1.900	55,721	+0.13(+7.34%)
Jan 14, 2020	1.600	1.770	1.600	1.770	16,700	+0.18(+11.32%)
Jan 13, 2020	1.650	1.660	1.590	1.590	32,850	-0.06(-3.64%)
Jan 10, 2020	1.640	1.680	1.600	1.650	21,400	+0.01(+0.61%)
Jan 09, 2020	1.420	1.720	1.410	1.640	211,729	+0.26(+18.84%)
Jan 08, 2020	1.530	1.530	1.320	1.380	51,230	-0.13(-8.61%)
Jan 07, 2020	1.580	1.580	1.490	1.510	10,700	-0.04(-2.58%)
Jan 06, 2020	1.590	1.590	1.550	1.550	25,150	-0.04(-2.52%)
Jan 03, 2020	1.580	1.590	1.570	1.590	14,100	+0.01(+0.63%)
Jan 02, 2020	1.630	1.630	1.570	1.580	6,750	-0.06(-3.66%)
Dec 31, 2019		1.640	1.640	1.640	0	-0.02(-1.20%)
Dec 27, 2019		1.660	1.660	1.660	0	-0.01(-0.60%)
Dec 24, 2019		1.670	1.670	1.670	0	+0.00(+0.00%)
Dec 23, 2019	1.700	1.700	1.650	1.670	13,300	-0.06(-3.47%)
Dec 20, 2019	1.790	1.790	1.700	1.730	20,500	-0.04(-2.26%)
Dec 19, 2019	1.760	1.770	1.720	1.770	8,050	+0.00(+0.00%)
Dec 18, 2019	1.750	1.770	1.720	1.770	3,500	+0.01(+0.57%)
Dec 16, 2019		1.760	1.760	1.760	0	+0.06(+3.53%)
Dec 13, 2019	1.710	1.770	1.690	1.700	16,500	+0.01(+0.59%)
Dec 12, 2019	1.680	1.720	1.680	1.690	11,400	+0.02(+1.20%)
Dec 11, 2019	1.690	1.690	1.580	1.670	45,700	+0.01(+0.60%)
Dec 10, 2019	1.660	1.810	1.650	1.660	22,690	+0.00(+0.00%)
Dec 09, 2019	1.790	1.790	1.660	1.660	12,900	-0.13(-7.26%)
Dec 06, 2019	1.810	1.820	1.750	1.790	20,000	-0.03(-1.65%)
Dec 05, 2019	1.800	1.950	1.750	1.820	45,300	+0.07(+4.00%)
Dec 04, 2019	1.740	1.780	1.740	1.750	2,100	+0.05(+2.94%)
Dec 03, 2019	1.700	1.700	1.620	1.700	60,200	+0.00(+0.00%)
Dec 02, 2019	1.790	1.790	1.700	1.700	21,300	-0.06(-3.41%)
Nov 29, 2019	1.780	1.790	1.720	1.760	8,500	+0.00(+0.00%)
Nov 28, 2019	1.850	1.850	1.760	1.760	314,966	-0.01(-0.56%)
Nov 27, 2019	2.050	2.050	1.770	1.770	90,200	-0.33(-15.71%)
Nov 26, 2019	2.190	2.340	1.930	2.100	171,600	-0.02(-0.94%)
Nov 25, 2019	1.860	2.130	1.860	2.120	93,790	+0.16(+8.16%)
Nov 22, 2019	1.910	2.080	1.910	1.960	92,250	-0.04(-2.00%)
Nov 21, 2019	2.020	2.020	1.990	2.000	9,600	-0.02(-0.99%)
Nov 20, 2019	1.990	2.040	1.950	2.020	30,300	+0.04(+2.02%)
Nov 19, 2019	1.980	2.020	1.970	1.980	7,950	-0.02(-1.00%)
Nov 18, 2019	2.050	2.050	1.980	2.000	22,000	-0.08(-3.85%)
Nov 15, 2019	1.990	2.110	1.900	2.080	46,999	+0.06(+2.97%)
Nov 14, 2019	2.280	2.280	2.020	2.020	10,530	-0.26(-11.40%)
Nov 13, 2019	2.030	2.280	2.030	2.280	72,910	+0.21(+10.14%)
Nov 12, 2019	1.930	2.190	1.930	2.070	85,565	+0.12(+6.15%)
Nov 11, 2019	1.800	2.000	1.800	1.950	41,100	+0.20(+11.43%)
Nov 08, 2019	1.710	1.900	1.710	1.750	14,700	+0.10(+6.06%)
Nov 07, 2019	1.760	1.760	1.650	1.650	23,800	-0.15(-8.33%)
Nov 06, 2019	1.800	1.800	1.800	1.800	400	+0.02(+1.12%)
Nov 05, 2019	1.800	1.850	1.750	1.780	26,025	-0.02(-1.11%)
Nov 04, 2019	1.850	1.850	1.790	1.800	13,800	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.