Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11159
11188
11012
11059
0
-559.60(-4.82%)
Apr 29, 2020
11546
11675
11513
11618
0
+298.50(+2.64%)
Apr 28, 2020
11462
11481
11273
11320
0
+54.90(+0.49%)
Apr 27, 2020
11106
11301
11087
11265
0
+246.90(+2.24%)
Apr 24, 2020
11001
11050
10869
11018
0
+0.00(+0.00%)
Apr 23, 2020
11001
11050
10869
11018
0
+109.30(+1.00%)
Apr 22, 2020
10920
10956
10845
10909
0
+202.20(+1.89%)
Apr 21, 2020
10764
10862
10667
10706
0
-297.50(-2.70%)
Apr 20, 2020
11017
11182
10985
11004
0
-204.40(-1.82%)
Apr 17, 2020
11101
11231
11030
11208
0
+0.00(+0.00%)
Apr 16, 2020
11101
11231
11030
11208
0
+364.40(+3.36%)
Apr 15, 2020
10862
10903
10761
10844
0
-328.30(-2.94%)
Apr 14, 2020
11151
11241
11065
11172
0
+222.70(+2.03%)
Apr 13, 2020
11137
11137
10817
10950
0
-187.10(-1.68%)
Apr 09, 2020
11070
11272
11020
11137
0
+0.00(+0.00%)
Apr 08, 2020
11137
11137
11137
11137
0
+599.60(+5.69%)
Apr 07, 2020
10894
10913
10535
10537
0
+21.80(+0.21%)
Apr 06, 2020
10264
10561
10233
10515
0
+634.57(+6.42%)
Apr 03, 2020
10012
10076
9774
9881
0
+0.00(+0.00%)
Apr 02, 2020
10012
10076
9774
9881
0
+35.78(+0.36%)
Apr 01, 2020
9917
10029
9767
9845
0
-457.05(-4.44%)
Mar 31, 2020
10388
10500
10237
10302
0
-132.80(-1.27%)
Mar 30, 2020
10238
10456
10132
10435
0
+247.50(+2.43%)
Mar 27, 2020
10136
10449
10064
10187
0
+0.00(+0.00%)
Mar 26, 2020
10136
10449
10064
10187
0
+225.82(+2.27%)
Mar 25, 2020
9750
10304
9592
9961
0
+303.06(+3.14%)
Mar 24, 2020
9277
9672
9277
9658
0
+880.94(+10.04%)
Mar 23, 2020
9015
9053
8665
8777
0
-355.78(-3.90%)
Mar 20, 2020
9578
9677
9108
9133
0
+0.00(+0.00%)
Mar 19, 2020
9578
9677
9108
9133
0
-252.34(-2.69%)
Mar 18, 2020
9562
9667
8954
9386
0
-677.90(-6.74%)
Mar 17, 2020
9726
10154
9485
10063
0
+495.87(+5.18%)
Mar 16, 2020
10852
10852
9559
9568
0
-1283.87(-11.83%)
Mar 13, 2020
10445
10852
10060
10851
0
-0.60(-0.01%)
Mar 12, 2020
10445
10852
10060
10852
0
-325.30(-2.91%)
Mar 11, 2020
11524
11524
11054
11177
0
-616.00(-5.22%)
Mar 10, 2020
11635
11794
11246
11793
0
+476.20(+4.21%)
Mar 09, 2020
11749
11749
11241
11317
0
-1034.90(-8.38%)
Mar 06, 2020
12593
12593
12107
12352
0
+0.00(+0.00%)
Mar 05, 2020
12593
12593
12107
12352
0
-658.10(-5.06%)
Mar 04, 2020
12697
13012
12674
13010
0
+467.40(+3.73%)
Mar 03, 2020
12845
13016
12432
12543
0
-285.30(-2.22%)
Mar 02, 2020
12441
12830
12316
12828
0
+447.00(+3.61%)
Feb 28, 2020
12547
12547
12024
12381
0
+0.00(+0.00%)
Feb 27, 2020
12547
12547
12024
12381
0
-665.60(-5.10%)
Feb 26, 2020
13047
13323
13042
13047
0
-97.10(-0.74%)
Feb 25, 2020
13570
13583
13110
13144
0
-390.40(-2.88%)
Feb 24, 2020
13654
13654
13494
13534
0
-441.70(-3.16%)
Feb 21, 2020
14015
14015
13931
13976
0
+0.00(+0.00%)
Feb 20, 2020
14015
14015
13931
13976
0
-111.30(-0.79%)
Feb 19, 2020
14078
14116
14066
14087
0
+48.10(+0.34%)
Feb 18, 2020
14048
14073
13991
14039
0
-58.30(-0.41%)
Feb 14, 2020
14105
14110
14047
14097
0
+0.00(+0.00%)
Feb 13, 2020
14097
14097
14097
14097
0
-39.70(-0.28%)
Feb 12, 2020
14118
14148
14108
14137
0
+82.90(+0.59%)
Feb 11, 2020
13984
14100
13984
14054
0
+69.60(+0.50%)
Feb 10, 2020
13904
13984
13900
13984
0
+52.60(+0.38%)
Feb 07, 2020
13988
13988
13912
13932
0
+0.00(+0.00%)
Feb 06, 2020
13988
13988
13912
13932
0
-93.00(-0.66%)
Feb 05, 2020
13964
14030
13948
14025
0
+162.10(+1.17%)
Feb 04, 2020
13826
13921
13826
13863
0
+184.90(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.