Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4012	0.4012	0.3600	0.3825	1,530,000	-0.02(-4.71%)
Oct 29, 2020	0.3886	0.4285	0.3807	0.4014	2,068,466	-0.01(-2.76%)
Oct 28, 2020	0.4329	0.4414	0.4009	0.4128	1,916,588	-0.06(-12.17%)
Oct 27, 2020	0.4300	0.4900	0.4100	0.4700	5,050,267	+0.05(+11.90%)
Oct 26, 2020	0.4700	0.4800	0.3600	0.4200	5,298,573	-0.06(-12.83%)
Oct 23, 2020	0.4847	0.5000	0.4700	0.4818	2,387,500	-0.04(-6.95%)
Oct 22, 2020	0.4889	0.5300	0.4510	0.5178	11,504,722	+0.02(+3.56%)
Oct 21, 2020	0.4300	0.5500	0.4100	0.5000	20,010,436	+0.08(+20.05%)
Oct 20, 2020	0.3720	0.4165	0.3616	0.4165	2,963,014	+0.06(+15.82%)
Oct 19, 2020	0.3600	0.3900	0.3458	0.3596	1,313,869	+0.00(+0.45%)
Oct 16, 2020	0.3480	0.3700	0.3320	0.3580	622,500	+0.00(+0.11%)
Oct 15, 2020	0.3210	0.3679	0.3210	0.3576	1,130,788	+0.01(+3.65%)
Oct 14, 2020	0.3674	0.3800	0.3261	0.3450	3,309,265	-0.05(-13.40%)
Oct 13, 2020	0.4010	0.4700	0.3700	0.3984	15,083,384	+0.07(+20.73%)
Oct 12, 2020	0.3200	0.3600	0.3100	0.3300	6,696,964	+0.00(+1.23%)
Oct 09, 2020	0.3400	0.3604	0.3251	0.3260	768,400	-0.02(-5.78%)
Oct 08, 2020	0.3200	0.3800	0.3100	0.3460	3,507,814	+0.03(+8.84%)
Oct 07, 2020	0.3160	0.3189	0.3000	0.3179	527,830	-0.00(-0.66%)
Oct 06, 2020	0.3000	0.3200	0.2900	0.3200	620,918	-0.00(-0.96%)
Oct 05, 2020	0.3200	0.3273	0.3130	0.3231	400,628	+0.00(+1.22%)
Oct 02, 2020	0.3300	0.3350	0.3120	0.3192	308,700	-0.01(-3.36%)
Oct 01, 2020	0.3500	0.3500	0.3159	0.3303	415,842	-0.01(-2.85%)
Sep 30, 2020	0.3400	0.3500	0.3300	0.3400	526,079	+0.00(+0.00%)
Sep 29, 2020	0.3400	0.3400	0.3300	0.3400	136,848	+0.00(+0.00%)
Sep 28, 2020	0.3400	0.3500	0.3300	0.3400	334,123	-0.01(-2.55%)
Sep 25, 2020	0.3373	0.3700	0.3231	0.3489	1,646,500	+0.02(+6.34%)
Sep 24, 2020	0.3400	0.3400	0.3200	0.3281	600,557	-0.01(-3.50%)
Sep 23, 2020	0.3600	0.3600	0.3300	0.3400	290,603	-0.01(-3.13%)
Sep 22, 2020	0.3600	0.3799	0.3500	0.3510	323,900	-0.00(-1.27%)
Sep 21, 2020	0.3317	0.3800	0.3317	0.3555	804,498	+0.02(+5.71%)
Sep 18, 2020	0.3700	0.3799	0.3363	0.3363	421,400	-0.03(-9.11%)
Sep 17, 2020	0.3800	0.3800	0.3600	0.3700	321,970	-0.01(-3.72%)
Sep 16, 2020	0.3797	0.3857	0.3658	0.3843	649,840	+0.02(+5.40%)
Sep 15, 2020	0.3445	0.3699	0.3410	0.3646	487,217	+0.03(+8.00%)
Sep 14, 2020	0.3300	0.3593	0.3130	0.3376	849,766	+0.01(+3.91%)
Sep 11, 2020	0.3400	0.3419	0.3102	0.3249	534,100	-0.01(-3.01%)
Sep 10, 2020	0.3227	0.3365	0.3200	0.3350	423,573	+0.01(+2.76%)
Sep 09, 2020	0.3253	0.3289	0.3142	0.3260	332,331	+0.00(+0.56%)
Sep 08, 2020	0.3300	0.3405	0.3130	0.3242	503,594	-0.02(-5.34%)
Sep 04, 2020	0.3300	0.3469	0.3120	0.3425	513,900	+0.01(+1.90%)
Sep 03, 2020	0.3436	0.3436	0.3259	0.3361	637,697	-0.01(-3.97%)
Sep 02, 2020	0.3600	0.3700	0.3400	0.3500	1,052,127	-0.03(-6.69%)
Sep 01, 2020	0.3800	0.3898	0.3500	0.3751	1,926,753	-0.01(-2.82%)
Aug 31, 2020	0.4012	0.4100	0.3738	0.3860	1,579,319	-0.03(-7.68%)
Aug 28, 2020	0.4200	0.4400	0.4051	0.4181	1,941,900	-0.00(-0.45%)
Aug 27, 2020	0.4200	0.4300	0.4200	0.4200	857,502	+0.00(+0.00%)
Aug 26, 2020	0.4175	0.4300	0.4175	0.4200	837,325	-0.01(-2.33%)
Aug 25, 2020	0.4300	0.4400	0.4200	0.4300	960,911	+0.01(+2.36%)
Aug 24, 2020	0.4300	0.4450	0.4151	0.4201	1,253,864	-0.01(-3.34%)
Aug 21, 2020	0.4191	0.4550	0.4180	0.4346	2,165,900	+0.01(+3.08%)
Aug 20, 2020	0.4200	0.4348	0.4050	0.4216	1,937,187	-0.00(-0.78%)
Aug 19, 2020	0.4720	0.4788	0.4201	0.4249	2,773,254	-0.06(-11.48%)
Aug 18, 2020	0.5100	0.5100	0.4700	0.4800	3,128,379	-0.04(-7.69%)
Aug 17, 2020	0.5200	0.5400	0.5000	0.5200	4,123,226	+0.01(+0.99%)
Aug 14, 2020	0.5100	0.5443	0.5000	0.5149	4,076,000	+0.01(+2.98%)
Aug 13, 2020	0.5200	0.5300	0.4900	0.5000	4,537,961	-0.06(-10.47%)
Aug 12, 2020	0.5000	0.5650	0.4850	0.5585	3,115,048	+0.06(+11.70%)
Aug 11, 2020	0.5200	0.5200	0.4800	0.5000	2,630,445	-0.03(-6.02%)
Aug 10, 2020	0.5693	0.5800	0.5215	0.5320	3,034,277	-0.02(-3.18%)
Aug 07, 2020	0.5500	0.5780	0.5200	0.5495	8,124,700	-0.14(-20.36%)
Aug 06, 2020	0.6900	0.7700	0.6500	0.6900	11,185,750	-0.08(-10.39%)
Aug 05, 2020	0.6800	0.7900	0.6200	0.7700	27,887,644	+0.18(+31.31%)
Aug 04, 2020	0.6201	0.6201	0.5410	0.5864	10,626,062	-0.07(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.