Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.230
5.330
4.750
4.900
687,722
-0.35(-6.67%)
Apr 29, 2020
4.760
5.620
4.550
5.250
1,586,144
+0.71(+15.64%)
Apr 28, 2020
4.370
4.635
4.130
4.540
1,463,289
+0.24(+5.58%)
Apr 27, 2020
4.080
4.400
4.070
4.300
1,075,098
+0.24(+5.91%)
Apr 24, 2020
4.590
4.620
4.030
4.060
989,900
-0.45(-9.98%)
Apr 23, 2020
4.190
4.750
4.190
4.510
1,772,955
+0.20(+4.64%)
Apr 22, 2020
4.570
4.640
4.140
4.310
352,957
+0.02(+0.47%)
Apr 21, 2020
4.450
4.516
4.150
4.290
501,732
-0.36(-7.74%)
Apr 20, 2020
4.990
5.180
4.600
4.650
568,908
-0.28(-5.68%)
Apr 17, 2020
4.610
5.100
4.610
4.930
477,100
+0.43(+9.56%)
Apr 16, 2020
4.960
4.960
4.450
4.500
537,832
-0.46(-9.27%)
Apr 15, 2020
5.120
5.200
4.780
4.960
354,922
-0.30(-5.70%)
Apr 14, 2020
5.600
5.720
5.170
5.260
656,393
-0.20(-3.66%)
Apr 13, 2020
5.650
5.740
5.160
5.460
553,072
-0.13(-2.33%)
Apr 09, 2020
5.530
5.990
5.430
5.590
2,051,100
+0.44(+8.54%)
Apr 08, 2020
5.270
5.860
5.130
5.150
1,429,330
+0.10(+1.98%)
Apr 07, 2020
5.460
5.590
4.940
5.050
2,067,481
+0.08(+1.61%)
Apr 06, 2020
4.560
5.310
4.560
4.970
874,443
+0.63(+14.52%)
Apr 03, 2020
4.400
4.550
3.945
4.340
431,400
-0.07(-1.59%)
Apr 02, 2020
4.140
4.480
4.140
4.410
540,533
+0.18(+4.26%)
Apr 01, 2020
4.600
4.620
4.115
4.230
427,136
-0.79(-15.74%)
Mar 31, 2020
4.610
5.070
4.539
5.020
570,841
+0.39(+8.42%)
Mar 30, 2020
4.800
4.890
4.120
4.630
459,604
-0.33(-6.65%)
Mar 27, 2020
5.020
5.200
4.560
4.960
363,300
-0.34(-6.42%)
Mar 26, 2020
5.200
5.500
4.930
5.300
1,007,592
+0.38(+7.72%)
Mar 25, 2020
4.900
5.180
4.550
4.920
752,633
+0.13(+2.71%)
Mar 24, 2020
4.120
5.510
4.060
4.790
1,551,862
+0.96(+25.07%)
Mar 23, 2020
3.540
4.000
3.363
3.830
1,889,264
+0.27(+7.58%)
Mar 20, 2020
3.560
4.000
3.380
3.560
1,585,800
+0.15(+4.40%)
Mar 19, 2020
2.400
3.480
2.260
3.410
1,259,346
+1.03(+43.28%)
Mar 18, 2020
2.500
2.820
2.350
2.380
846,248
-0.27(-10.19%)
Mar 17, 2020
3.000
3.050
2.530
2.650
2,029,016
-0.19(-6.69%)
Mar 16, 2020
3.220
3.590
2.780
2.840
2,009,091
-1.01(-26.23%)
Mar 13, 2020
3.820
4.100
3.270
3.850
1,868,900
+0.35(+10.00%)
Mar 12, 2020
4.360
4.630
2.470
3.500
4,194,495
-1.25(-26.32%)
Mar 11, 2020
5.920
6.200
4.730
4.750
1,228,868
-1.35(-22.13%)
Mar 10, 2020
6.200
6.600
6.080
6.100
1,014,768
+0.13(+2.18%)
Mar 09, 2020
5.500
5.970
5.470
5.970
694,858
-0.26(-4.17%)
Mar 06, 2020
6.360
6.550
6.040
6.230
1,043,500
-0.29(-4.45%)
Mar 05, 2020
7.480
7.530
6.180
6.520
1,091,888
-1.15(-14.99%)
Mar 04, 2020
7.680
7.810
7.450
7.670
550,376
+0.08(+1.05%)
Mar 03, 2020
7.890
8.200
7.570
7.590
980,806
-0.19(-2.44%)
Mar 02, 2020
9.310
9.310
7.700
7.780
1,116,571
-1.53(-16.43%)
Feb 28, 2020
10.22
10.27
9.280
9.310
511,800
-1.18(-11.25%)
Feb 27, 2020
10.96
10.96
10.29
10.49
307,003
-0.57(-5.15%)
Feb 26, 2020
11.14
11.39
11.01
11.06
201,911
-0.04(-0.36%)
Feb 25, 2020
11.73
11.73
11.07
11.10
405,659
-0.60(-5.13%)
Feb 24, 2020
11.67
11.95
11.62
11.70
251,862
-0.62(-5.03%)
Feb 21, 2020
12.49
12.51
12.26
12.32
242,800
-0.16(-1.28%)
Feb 20, 2020
12.26
12.60
12.23
12.48
194,209
+0.26(+2.13%)
Feb 19, 2020
12.23
12.25
12.08
12.22
153,820
+0.14(+1.16%)
Feb 18, 2020
11.88
12.15
11.88
12.08
285,515
+0.14(+1.17%)
Feb 14, 2020
11.83
12.12
11.83
11.94
180,900
+0.12(+1.02%)
Feb 13, 2020
11.73
12.02
11.55
11.82
166,753
+0.20(+1.72%)
Feb 12, 2020
11.30
11.76
11.23
11.62
179,877
+0.45(+4.03%)
Feb 11, 2020
11.24
11.35
11.14
11.17
132,083
-0.02(-0.18%)
Feb 10, 2020
11.00
11.77
10.90
11.19
199,217
+0.19(+1.73%)
Feb 07, 2020
11.17
11.17
10.78
11.00
177,300
-0.21(-1.87%)
Feb 06, 2020
11.33
11.42
11.11
11.21
198,727
-0.12(-1.06%)
Feb 05, 2020
11.11
11.49
11.05
11.33
152,591
+0.33(+3.00%)
Feb 04, 2020
10.77
11.02
10.65
11.00
407,850
-0.12(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.