Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.193	3.291	2.994	3.058	103,582	-0.18(-5.69%)
May 28, 2020	3.542	3.642	3.143	3.243	343,252	-0.69(-17.61%)
May 27, 2020	2.834	3.841	2.704	3.936	1,317,156	+1.15(+41.35%)
May 26, 2020	2.744	2.887	2.610	2.785	168,953	+0.06(+2.27%)
May 22, 2020	2.699	2.844	2.607	2.723	74,920	-0.09(-3.28%)
May 21, 2020	3.041	3.041	2.699	2.815	164,359	+0.08(+3.05%)
May 20, 2020	2.900	2.900	2.600	2.732	155,339	-0.11(-3.95%)
May 19, 2020	2.644	3.093	2.495	2.844	421,099	+0.30(+11.76%)
May 18, 2020	2.345	2.694	2.345	2.545	290,667	+0.21(+9.07%)
May 15, 2020	2.295	2.594	2.245	2.333	244,785	+0.09(+3.91%)
May 14, 2020	2.245	2.545	2.145	2.245	156,954	-0.15(-6.25%)
May 13, 2020	2.545	2.794	2.245	2.395	603,494	+0.12(+5.19%)
May 12, 2020	2.158	2.490	2.056	2.277	531,094	+0.13(+5.82%)
May 11, 2020	2.046	2.195	1.996	2.151	156,043	+0.09(+4.53%)
May 08, 2020	2.195	2.195	1.996	2.058	138,557	-0.10(-4.47%)
May 07, 2020	2.156	2.345	2.047	2.154	239,316	+0.01(+0.28%)
May 06, 2020	2.095	2.470	1.996	2.148	739,467	+0.15(+7.62%)
May 05, 2020	2.209	2.209	1.945	1.996	76,219	-0.17(-7.88%)
May 04, 2020	2.195	2.495	2.046	2.167	35,896	+0.06(+2.94%)
May 01, 2020	2.220	2.244	1.996	2.105	74,419	-0.17(-7.36%)
Apr 30, 2020	2.249	2.594	2.145	2.272	154,313	+0.05(+2.22%)
Apr 29, 2020	2.345	2.345	2.145	2.223	74,130	-0.02(-0.98%)
Apr 28, 2020	2.193	2.445	2.047	2.245	137,360	+0.05(+2.25%)
Apr 27, 2020	1.922	2.793	1.896	2.195	535,533	+0.36(+19.31%)
Apr 24, 2020	1.734	1.895	1.724	1.840	92,819	+0.11(+6.13%)
Apr 23, 2020	1.746	1.746	1.671	1.734	36,586	-0.01(-0.71%)
Apr 22, 2020	1.796	1.796	1.696	1.746	34,177	-0.09(-5.02%)
Apr 21, 2020	1.928	1.928	1.696	1.839	39,691	-0.01(-0.41%)
Apr 20, 2020	2.095	2.095	1.802	1.846	28,333	-0.10(-5.13%)
Apr 17, 2020	1.896	1.996	1.796	1.946	26,837	+0.20(+11.43%)
Apr 16, 2020	2.046	2.046	1.746	1.746	31,386	-0.15(-7.94%)
Apr 15, 2020	2.121	2.170	1.808	1.897	34,029	-0.13(-6.49%)
Apr 14, 2020	2.217	2.245	1.996	2.029	30,368	-0.09(-4.44%)
Apr 13, 2020	2.395	2.395	2.029	2.123	36,363	-0.12(-5.44%)
Apr 09, 2020	2.145	2.445	2.145	2.245	43,874	+0.10(+4.55%)
Apr 08, 2020	1.971	2.245	1.896	2.147	66,680	+0.21(+10.90%)
Apr 07, 2020	1.896	2.046	1.811	1.936	136,240	+0.09(+4.89%)
Apr 06, 2020	1.774	1.933	1.572	1.846	50,887	+0.30(+19.36%)
Apr 03, 2020	2.046	2.115	1.547	1.547	85,022	-0.50(-24.39%)
Apr 02, 2020	2.545	2.586	1.996	2.046	55,195	-0.45(-18.00%)
Apr 01, 2020	2.617	2.749	2.495	2.495	39,688	-0.26(-9.49%)
Mar 31, 2020	2.744	2.994	2.555	2.756	82,386	-0.10(-3.48%)
Mar 30, 2020	2.599	2.944	2.554	2.855	90,485	+0.21(+7.94%)
Mar 27, 2020	2.644	2.894	2.644	2.645	32,129	-0.25(-8.59%)
Mar 26, 2020	2.994	3.227	2.744	2.894	54,923	-0.10(-3.33%)
Mar 25, 2020	2.794	2.994	2.594	2.994	34,190	+0.16(+5.76%)
Mar 24, 2020	2.944	3.043	2.760	2.830	22,764	+0.14(+5.06%)
Mar 23, 2020	3.143	3.143	2.673	2.694	24,066	-0.45(-14.44%)
Mar 20, 2020	2.675	3.243	2.545	3.149	137,134	+0.46(+16.98%)
Mar 19, 2020	2.569	3.043	2.545	2.692	64,150	+0.10(+3.75%)
Mar 18, 2020	2.695	2.859	2.545	2.594	36,874	-0.28(-9.83%)
Mar 17, 2020	2.714	3.093	2.495	2.877	81,654	+0.23(+8.69%)
Mar 16, 2020	2.594	2.894	2.495	2.647	34,026	-0.35(-11.57%)
Mar 13, 2020	2.894	2.994	2.594	2.994	58,245	+0.40(+15.38%)
Mar 12, 2020	3.393	3.443	2.495	2.594	68,495	-1.00(-27.78%)
Mar 11, 2020	3.742	3.792	3.445	3.592	90,407	+0.00(+0.00%)
Mar 10, 2020	3.632	3.793	3.146	3.592	107,645	+0.15(+4.36%)
Mar 09, 2020	3.393	3.492	2.994	3.442	64,531	-0.08(-2.23%)
Mar 06, 2020	3.642	3.904	3.293	3.520	81,334	-0.39(-9.89%)
Mar 05, 2020	4.390	4.640	3.797	3.907	172,162	-0.43(-10.00%)
Mar 04, 2020	5.538	5.588	4.141	4.341	276,582	+0.05(+1.16%)
Mar 03, 2020	4.256	4.590	4.240	4.291	65,723	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.