Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.48	78.88	75.86	75.92	816,855	-2.84(-3.60%)
Nov 27, 2020	79.28	79.88	78.07	78.76	252,667	-0.77(-0.97%)
Nov 25, 2020	81.42	81.42	79.21	79.53	626,738	-2.44(-2.98%)
Nov 24, 2020	80.82	82.28	80.19	81.98	750,644	+2.15(+2.69%)
Nov 23, 2020	76.87	80.73	76.54	79.83	1,343,356	+3.86(+5.08%)
Nov 20, 2020	75.11	76.58	75.11	75.97	801,793	+0.34(+0.45%)
Nov 19, 2020	74.12	75.84	73.35	75.63	734,774	+0.91(+1.21%)
Nov 18, 2020	72.58	76.48	72.58	74.72	824,009	+2.43(+3.37%)
Nov 17, 2020	72.99	73.44	71.50	72.29	608,707	-2.02(-2.72%)
Nov 16, 2020	73.37	74.44	71.54	74.31	726,035	+3.07(+4.32%)
Nov 13, 2020	70.23	71.82	69.47	71.24	580,298	+1.74(+2.50%)
Nov 12, 2020	68.54	69.92	67.68	69.50	774,871	+0.50(+0.72%)
Nov 11, 2020	70.70	71.35	68.10	69.00	575,995	-1.12(-1.59%)
Nov 10, 2020	70.37	71.21	69.65	70.12	610,548	+0.64(+0.92%)
Nov 09, 2020	68.31	71.11	67.14	69.48	770,640	+5.11(+7.93%)
Nov 06, 2020	66.12	66.12	63.75	64.37	434,217	-1.32(-2.02%)
Nov 05, 2020	65.55	67.40	65.47	65.70	565,571	+0.57(+0.88%)
Nov 04, 2020	67.33	67.77	64.10	65.12	833,743	-3.51(-5.12%)
Nov 03, 2020	67.10	69.09	66.90	68.64	825,890	+2.53(+3.82%)
Nov 02, 2020	64.17	66.68	63.42	66.11	924,130	+2.86(+4.53%)
Oct 30, 2020	64.64	65.53	62.66	63.25	644,775	-1.82(-2.80%)
Oct 29, 2020	66.52	67.80	63.58	65.07	1,033,169	-1.77(-2.65%)
Oct 28, 2020	67.42	68.21	66.59	66.84	464,218	-2.13(-3.09%)
Oct 27, 2020	71.41	71.58	68.88	68.97	750,447	-2.46(-3.44%)
Oct 26, 2020	72.36	72.56	69.94	71.43	369,872	-2.20(-2.98%)
Oct 23, 2020	74.27	74.96	73.28	73.63	301,513	+0.30(+0.41%)
Oct 22, 2020	73.24	74.32	72.41	73.33	354,906	+0.09(+0.13%)
Oct 21, 2020	74.39	75.11	73.20	73.24	476,493	-1.92(-2.56%)
Oct 20, 2020	76.14	76.39	75.04	75.16	446,858	-0.61(-0.81%)
Oct 19, 2020	77.39	78.01	74.95	75.77	426,710	+0.61(+0.81%)
Oct 16, 2020	74.69	76.18	74.39	75.16	376,917	+0.54(+0.73%)
Oct 15, 2020	72.70	75.02	72.55	74.62	227,822	+0.97(+1.31%)
Oct 14, 2020	73.85	75.10	73.57	73.65	191,522	-0.19(-0.25%)
Oct 13, 2020	73.86	74.71	73.17	73.84	363,285	-0.87(-1.17%)
Oct 12, 2020	74.34	75.09	73.71	74.71	215,892	+1.13(+1.53%)
Oct 09, 2020	74.59	74.94	73.41	73.58	245,704	-0.23(-0.32%)
Oct 08, 2020	73.84	73.85	72.34	73.82	291,884	+0.42(+0.58%)
Oct 07, 2020	72.69	74.05	72.45	73.40	333,404	+1.89(+2.64%)
Oct 06, 2020	72.97	73.68	71.28	71.51	494,276	-0.88(-1.22%)
Oct 05, 2020	70.80	72.86	70.59	72.39	372,576	+2.50(+3.57%)
Oct 02, 2020	67.28	71.24	67.28	69.89	479,907	+1.12(+1.62%)
Oct 01, 2020	69.40	69.63	68.00	68.78	454,366	-0.23(-0.34%)
Sep 30, 2020	68.96	70.15	68.28	69.01	435,662	+0.67(+0.98%)
Sep 29, 2020	68.87	69.24	67.94	68.34	252,236	-0.36(-0.52%)
Sep 28, 2020	68.49	70.10	68.40	68.70	311,802	+1.35(+2.01%)
Sep 25, 2020	66.44	67.97	66.30	67.35	275,419	+0.38(+0.56%)
Sep 24, 2020	66.38	68.29	65.69	66.97	364,657	+0.45(+0.68%)
Sep 23, 2020	68.43	69.35	66.46	66.52	360,366	-1.65(-2.42%)
Sep 22, 2020	68.36	69.39	67.26	68.18	321,947	-0.21(-0.30%)
Sep 21, 2020	71.46	71.79	67.40	68.38	563,217	-4.48(-6.15%)
Sep 18, 2020	74.43	75.43	72.55	72.86	869,605	-1.42(-1.91%)
Sep 17, 2020	72.77	74.80	72.17	74.28	542,965	+0.74(+1.01%)
Sep 16, 2020	72.84	74.21	72.11	73.54	558,915	+1.04(+1.44%)
Sep 15, 2020	72.91	73.62	71.36	72.49	448,112	-0.18(-0.25%)
Sep 14, 2020	72.76	73.30	72.24	72.67	426,282	+0.38(+0.53%)
Sep 11, 2020	70.87	72.73	70.75	72.29	366,800	+1.54(+2.18%)
Sep 10, 2020	72.84	72.96	70.72	70.75	424,942	-1.11(-1.54%)
Sep 09, 2020	71.64	72.68	71.24	71.86	390,327	+0.69(+0.96%)
Sep 08, 2020	73.20	73.43	71.08	71.17	498,881	-2.53(-3.43%)
Sep 04, 2020	74.20	74.64	72.30	73.70	394,917	+0.71(+0.98%)
Sep 03, 2020	74.60	74.78	72.40	72.98	382,074	-1.23(-1.66%)
Sep 02, 2020	74.33	74.49	73.32	74.21	227,727	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.