Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.32	69.14	66.24	67.41	1,341,053	-1.62(-2.34%)
Feb 27, 2020	70.04	71.86	67.83	69.03	1,035,477	-2.64(-3.69%)
Feb 26, 2020	72.50	72.78	71.16	71.67	828,955	+0.02(+0.03%)
Feb 25, 2020	75.57	75.68	71.38	71.65	733,328	-3.81(-5.05%)
Feb 24, 2020	76.65	76.65	74.95	75.47	763,025	-3.66(-4.63%)
Feb 21, 2020	78.75	79.34	77.97	79.13	601,280	+0.00(+0.00%)
Feb 20, 2020	78.39	79.75	78.25	79.13	601,443	+0.44(+0.56%)
Feb 19, 2020	79.48	79.74	78.68	78.69	675,804	-0.73(-0.92%)
Feb 18, 2020	78.31	79.70	78.23	79.42	934,967	+0.81(+1.03%)
Feb 14, 2020	79.93	80.06	78.01	78.61	448,873	-0.98(-1.23%)
Feb 13, 2020	78.95	79.87	78.95	79.59	767,502	-0.01(-0.01%)
Feb 12, 2020	79.27	79.67	77.86	79.60	1,209,177	+0.47(+0.59%)
Feb 11, 2020	81.47	81.61	78.20	79.13	1,193,055	-1.83(-2.27%)
Feb 10, 2020	80.94	81.28	80.52	80.97	526,990	-0.25(-0.31%)
Feb 07, 2020	83.37	83.81	81.21	81.22	802,740	-2.89(-3.43%)
Feb 06, 2020	86.37	86.37	83.96	84.10	754,717	-2.08(-2.41%)
Feb 05, 2020	85.20	86.58	85.17	86.18	767,795	+2.12(+2.53%)
Feb 04, 2020	83.57	84.63	83.12	84.06	1,173,798	+1.85(+2.25%)
Feb 03, 2020	80.84	82.84	80.57	82.20	1,196,818	+2.09(+2.62%)
Jan 31, 2020	80.74	80.74	79.61	80.11	1,472,728	-1.18(-1.45%)
Jan 30, 2020	81.50	81.50	79.23	81.29	1,126,660	+0.24(+0.30%)
Jan 29, 2020	82.86	83.77	80.62	81.05	1,554,689	-1.94(-2.33%)
Jan 28, 2020	82.44	83.48	81.63	82.99	871,932	+1.17(+1.43%)
Jan 27, 2020	81.18	82.27	80.82	81.81	905,628	-1.33(-1.60%)
Jan 24, 2020	83.48	83.61	82.09	83.14	697,913	-0.30(-0.36%)
Jan 23, 2020	83.07	83.67	81.51	83.44	618,297	-0.12(-0.14%)
Jan 22, 2020	84.61	84.82	83.21	83.56	577,274	-0.61(-0.72%)
Jan 21, 2020	85.08	85.42	83.94	84.17	563,205	-1.28(-1.49%)
Jan 17, 2020	86.37	86.37	85.02	85.44	592,120	-0.13(-0.15%)
Jan 16, 2020	85.77	85.93	84.75	85.57	538,297	+0.43(+0.50%)
Jan 15, 2020	84.93	85.66	84.54	85.15	601,596	+0.06(+0.07%)
Jan 14, 2020	85.88	86.50	84.93	85.09	601,607	-0.69(-0.80%)
Jan 13, 2020	86.04	86.36	85.24	85.78	505,791	-0.20(-0.24%)
Jan 10, 2020	86.79	87.32	85.71	85.98	934,525	-1.15(-1.32%)
Jan 09, 2020	88.26	88.37	86.76	87.14	509,888	-0.62(-0.71%)
Jan 08, 2020	87.93	88.32	86.96	87.76	819,324	-0.37(-0.42%)
Jan 07, 2020	86.71	88.22	86.24	88.13	502,613	+0.94(+1.08%)
Jan 06, 2020	86.33	87.25	86.17	87.19	384,061	-0.60(-0.68%)
Jan 03, 2020	86.85	88.21	86.24	87.79	504,800	-0.36(-0.41%)
Jan 02, 2020	88.53	88.64	87.14	88.15	615,053	+0.03(+0.03%)
Dec 31, 2019	88.10	88.91	88.09	88.12	387,192	-0.06(-0.06%)
Dec 30, 2019	88.51	88.74	88.00	88.18	510,500	-0.20(-0.23%)
Dec 27, 2019	88.62	88.82	88.15	88.39	495,885	-0.06(-0.06%)
Dec 26, 2019	88.51	88.60	87.97	88.44	349,885	+0.11(+0.13%)
Dec 24, 2019	88.93	89.03	88.00	88.33	222,756	-0.48(-0.55%)
Dec 23, 2019	87.90	88.88	86.91	88.81	572,816	+0.80(+0.91%)
Dec 20, 2019	87.90	88.63	87.32	88.01	1,368,546	+1.17(+1.35%)
Dec 19, 2019	86.47	86.95	85.88	86.84	697,771	+0.37(+0.43%)
Dec 18, 2019	86.41	86.63	85.29	86.47	612,024	+0.14(+0.16%)
Dec 17, 2019	86.11	86.68	85.67	86.33	669,815	+0.49(+0.57%)
Dec 16, 2019	85.82	86.33	85.42	85.83	613,217	+1.09(+1.29%)
Dec 13, 2019	87.19	87.77	84.65	84.75	486,756	-2.73(-3.12%)
Dec 12, 2019	85.96	87.77	85.50	87.47	579,195	+1.45(+1.69%)
Dec 11, 2019	86.04	86.37	85.45	86.02	371,906	+0.67(+0.79%)
Dec 10, 2019	85.00	86.08	84.60	85.35	792,060	+0.14(+0.16%)
Dec 09, 2019	85.09	86.48	84.91	85.21	556,445	+0.05(+0.05%)
Dec 06, 2019	84.69	85.32	84.52	85.16	647,970	+1.67(+2.00%)
Dec 05, 2019	83.06	83.74	83.05	83.50	429,714	+0.78(+0.95%)
Dec 04, 2019	83.32	84.58	82.63	82.72	503,957	+0.06(+0.07%)
Dec 03, 2019	82.28	82.93	81.47	82.66	606,150	-1.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.