Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.28	21.28	21.28	21.28	89	-0.71(-3.25%)
Apr 29, 2020	22.00	22.00	22.00	22.00	9	+1.08(+5.15%)
Apr 28, 2020	20.78	20.92	20.78	20.92	503	+0.51(+2.51%)
Apr 27, 2020	20.41	20.41	20.41	20.41	6	+0.84(+4.30%)
Apr 24, 2020	19.20	19.57	19.20	19.57	403	+0.41(+2.13%)
Apr 23, 2020	19.16	19.16	19.16	19.16	21	+0.15(+0.80%)
Apr 22, 2020	19.00	19.00	19.00	19.00	4	+0.23(+1.21%)
Apr 21, 2020	18.78	18.78	18.78	18.78	58	-0.58(-3.00%)
Apr 20, 2020	19.36	19.36	19.36	19.36	64	-0.45(-2.25%)
Apr 17, 2020	19.80	19.80	19.80	19.80	100	+1.10(+5.90%)
Apr 16, 2020	18.70	18.70	18.70	18.70	15	-0.19(-1.01%)
Apr 15, 2020	18.89	18.89	18.89	18.89	92	-1.10(-5.51%)
Apr 14, 2020	19.99	19.99	19.99	19.99	42	+0.18(+0.91%)
Apr 13, 2020	19.81	19.81	19.81	19.81	62	-0.56(-2.75%)
Apr 09, 2020	20.65	20.65	20.37	20.37	1,209	+0.73(+3.69%)
Apr 08, 2020	19.65	19.65	19.65	19.65	55	+0.82(+4.34%)
Apr 07, 2020	18.83	18.83	18.83	18.83	42	+0.40(+2.16%)
Apr 06, 2020	17.87	18.43	17.87	18.43	859	+1.60(+9.49%)
Apr 03, 2020	16.72	16.83	16.72	16.83	302	-0.50(-2.86%)
Apr 02, 2020	17.33	17.33	17.33	17.33	90	+0.07(+0.41%)
Apr 01, 2020	17.72	17.72	17.26	17.26	2,853	-1.06(-5.78%)
Mar 31, 2020	18.36	18.36	18.32	18.32	529	-0.35(-1.85%)
Mar 30, 2020	18.66	18.66	18.66	18.66	131	+0.15(+0.81%)
Mar 27, 2020	18.20	18.51	18.00	18.51	6,147	-0.85(-4.37%)
Mar 26, 2020	19.36	19.36	19.36	19.36	22	+1.25(+6.92%)
Mar 25, 2020	18.10	18.10	18.10	18.10	46	+0.87(+5.03%)
Mar 24, 2020	16.92	17.24	16.87	17.24	2,996	+1.85(+12.01%)
Mar 23, 2020	15.67	15.67	15.11	15.39	466	-0.51(-3.19%)
Mar 20, 2020	15.90	15.90	15.90	15.90	100	-0.96(-5.70%)
Mar 19, 2020	15.99	16.86	15.99	16.86	155	+0.68(+4.21%)
Mar 18, 2020	16.78	16.78	15.86	16.18	1,355	-1.96(-10.81%)
Mar 17, 2020	18.14	18.14	18.14	18.14	3	+0.43(+2.46%)
Mar 16, 2020	17.70	17.70	17.70	17.70	0	-2.84(-13.81%)
Mar 13, 2020	20.54	20.54	20.54	20.54	101	+1.06(+5.47%)
Mar 12, 2020	19.27	20.55	19.27	19.47	607	-1.99(-9.29%)
Mar 11, 2020	21.47	21.47	21.47	21.47	0	-1.16(-5.13%)
Mar 10, 2020	21.73	22.63	21.73	22.63	505	+0.93(+4.30%)
Mar 09, 2020	21.70	21.70	21.70	21.70	0	-2.35(-9.77%)
Mar 06, 2020	24.05	24.05	24.05	24.05	0	-0.53(-2.15%)
Mar 05, 2020	24.57	24.57	24.57	24.57	0	-1.12(-4.35%)
Mar 04, 2020	25.69	25.69	25.69	25.69	0	+0.69(+2.76%)
Mar 03, 2020	25.67	27.45	25.00	25.00	6,621	-0.71(-2.76%)
Mar 02, 2020	25.71	25.71	25.71	25.71	0	+0.96(+3.89%)
Feb 28, 2020	24.51	24.75	24.51	24.75	101	-0.69(-2.73%)
Feb 27, 2020	25.44	25.44	25.44	25.44	1	-0.96(-3.64%)
Feb 26, 2020	26.40	26.40	26.40	26.40	1	-0.26(-0.99%)
Feb 25, 2020	26.67	26.67	26.67	26.67	1	-1.01(-3.65%)
Feb 24, 2020	27.68	27.68	27.68	27.68	0	-1.05(-3.67%)
Feb 21, 2020	28.73	28.73	28.73	28.73	101	-0.32(-1.11%)
Feb 20, 2020	28.95	29.05	28.95	29.05	101	+0.12(+0.42%)
Feb 19, 2020	28.93	28.93	28.93	28.93	0	+0.23(+0.79%)
Feb 18, 2020	28.71	28.71	28.71	28.71	1	-0.22(-0.78%)
Feb 14, 2020	28.93	28.93	28.93	28.93	0	-0.14(-0.49%)
Feb 13, 2020	29.07	29.07	29.07	29.07	0	+0.02(+0.07%)
Feb 12, 2020	29.07	29.07	29.02	29.05	473	+0.21(+0.72%)
Feb 11, 2020	28.89	28.89	28.84	28.84	101	+0.29(+1.01%)
Feb 10, 2020	28.49	28.56	28.49	28.56	116	+0.11(+0.38%)
Feb 07, 2020	28.53	28.53	28.45	28.45	101	-0.32(-1.11%)
Feb 06, 2020	28.88	28.88	28.77	28.77	103	-0.21(-0.74%)
Feb 05, 2020	28.74	28.98	28.74	28.98	101	+0.53(+1.85%)
Feb 04, 2020	28.62	28.62	28.45	28.45	101	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.