Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.79	35.80	35.63	35.74	220,422	-0.07(-0.21%)
Jan 28, 2021	35.72	35.81	35.65	35.81	209,267	+0.21(+0.58%)
Jan 27, 2021	35.98	35.98	35.60	35.60	387,264	-0.33(-0.92%)
Jan 26, 2021	35.95	36.06	35.93	35.93	199,426	+0.01(+0.02%)
Jan 25, 2021	36.11	36.11	35.93	35.93	175,638	-0.12(-0.32%)
Jan 22, 2021	35.91	36.09	35.91	36.04	311,627	+0.10(+0.27%)
Jan 21, 2021	36.12	36.12	35.91	35.94	173,340	-0.13(-0.37%)
Jan 20, 2021	36.02	36.09	35.97	36.07	261,073	+0.17(+0.48%)
Jan 19, 2021	35.94	35.96	35.82	35.90	681,283	+0.04(+0.11%)
Jan 15, 2021	35.84	35.98	35.79	35.86	302,275	+0.02(+0.05%)
Jan 14, 2021	35.86	35.93	35.73	35.84	219,770	+0.09(+0.25%)
Jan 13, 2021	35.22	35.79	35.22	35.75	573,849	+0.54(+1.52%)
Jan 12, 2021	35.33	35.37	35.09	35.22	1,202,286	-0.16(-0.44%)
Jan 11, 2021	35.64	35.64	35.37	35.37	1,124,377	-0.28(-0.79%)
Jan 08, 2021	35.74	35.74	35.57	35.65	225,887	-0.03(-0.09%)
Jan 07, 2021	35.83	35.83	35.42	35.69	404,992	-0.02(-0.07%)
Jan 06, 2021	36.14	36.22	35.51	35.71	333,742	-0.59(-1.63%)
Jan 05, 2021	36.23	36.30	36.18	36.30	192,072	+0.02(+0.05%)
Jan 04, 2021	36.59	36.59	36.18	36.29	391,661	-0.28(-0.77%)
Dec 31, 2020		36.57	36.57	36.57	185,078	+0.16(+0.43%)
Dec 30, 2020	36.27	36.44	36.27	36.41	185,078	+0.12(+0.32%)
Dec 29, 2020	36.30	36.35	36.27	36.30	127,062	-0.04(-0.11%)
Dec 28, 2020	36.36	36.40	36.30	36.34	136,412	-0.02(-0.07%)
Dec 24, 2020	36.27	36.38	36.27	36.36	92,783	+0.15(+0.41%)
Dec 23, 2020	36.21	36.38	36.18	36.21	155,893	+0.00(+0.00%)
Dec 22, 2020	36.38	36.45	36.16	36.21	359,794	-0.15(-0.41%)
Dec 21, 2020	36.29	36.41	36.21	36.36	435,352	+0.00(+0.00%)
Dec 18, 2020	36.31	36.36	36.28	36.36	179,373	+0.03(+0.08%)
Dec 17, 2020	36.33	36.34	36.27	36.33	156,065	+0.09(+0.25%)
Dec 16, 2020	36.18	36.29	36.17	36.24	216,647	+0.02(+0.07%)
Dec 15, 2020	36.14	36.22	36.14	36.22	168,925	+0.07(+0.20%)
Dec 14, 2020	36.21	36.21	36.12	36.14	534,303	+0.06(+0.16%)
Dec 11, 2020	35.91	36.11	35.91	36.09	386,484	+0.06(+0.16%)
Dec 10, 2020	36.10	36.15	35.98	36.03	1,121,400	-0.11(-0.32%)
Dec 09, 2020	36.13	36.15	36.07	36.14	368,985	+0.06(+0.16%)
Dec 08, 2020	36.00	36.10	36.00	36.09	343,499	+0.06(+0.16%)
Dec 07, 2020	36.05	36.05	35.95	36.03	351,615	+0.02(+0.07%)
Dec 04, 2020	36.00	36.03	35.92	36.00	287,054	+0.08(+0.23%)
Dec 03, 2020	35.96	35.99	35.90	35.92	124,571	+0.08(+0.23%)
Dec 02, 2020	35.85	35.94	35.78	35.84	274,874	+0.00(+0.00%)
Dec 01, 2020	35.86	35.91	35.80	35.84	156,030	-0.06(-0.16%)
Nov 30, 2020	35.94	35.95	35.79	35.90	165,857	-0.07(-0.20%)
Nov 27, 2020	35.91	36.01	35.91	35.97	75,553	+0.07(+0.18%)
Nov 25, 2020	35.90	35.98	35.90	35.91	150,739	-0.07(-0.20%)
Nov 24, 2020	35.97	36.09	35.94	35.98	153,537	+0.05(+0.14%)
Nov 23, 2020	35.91	36.05	35.91	35.93	161,557	-0.02(-0.05%)
Nov 20, 2020	36.04	36.04	35.84	35.95	226,415	-0.02(-0.05%)
Nov 19, 2020	35.89	35.97	35.85	35.96	164,350	+0.13(+0.36%)
Nov 18, 2020	35.94	36.05	35.83	35.83	169,318	-0.11(-0.29%)
Nov 17, 2020	35.89	36.05	35.87	35.94	193,010	-0.06(-0.16%)
Nov 16, 2020	35.74	36.05	35.64	36.00	425,513	+0.37(+1.03%)
Nov 13, 2020	35.60	35.71	35.60	35.63	181,893	+0.02(+0.07%)
Nov 12, 2020	35.55	35.66	35.53	35.60	156,176	-0.03(-0.09%)
Nov 11, 2020	35.69	35.76	35.59	35.64	148,817	+0.00(+0.00%)
Nov 10, 2020	35.71	35.71	35.56	35.64	237,620	-0.04(-0.11%)
Nov 09, 2020	35.46	35.72	35.46	35.68	266,455	+0.38(+1.09%)
Nov 06, 2020	35.51	35.51	35.28	35.30	258,060	-0.21(-0.60%)
Nov 05, 2020	35.56	35.60	35.43	35.51	135,732	+0.10(+0.28%)
Nov 04, 2020	35.14	35.47	35.14	35.41	125,757	+0.30(+0.86%)
Nov 03, 2020	35.10	35.29	35.10	35.11	148,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.